| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 4.020 | 4.080 | 4.020 | 4.070 | 94,813 | +0.04(+0.99%) |
| Nov 04, 2024 | 4.090 | 4.110 | 4.000 | 4.030 | 85,717 | -0.04(-0.98%) |
| Nov 01, 2024 | 4.210 | 4.270 | 4.050 | 4.070 | 146,602 | -0.08(-1.93%) |
| Oct 31, 2024 | 4.440 | 4.440 | 4.150 | 4.150 | 142,553 | -0.31(-6.95%) |
| Oct 30, 2024 | 4.440 | 4.600 | 4.390 | 4.460 | 314,164 | +0.03(+0.68%) |
| Oct 29, 2024 | 4.320 | 4.510 | 4.270 | 4.430 | 141,442 | +0.06(+1.37%) |
| Oct 28, 2024 | 4.260 | 4.510 | 4.260 | 4.370 | 193,856 | +0.17(+4.05%) |
| Oct 25, 2024 | 4.170 | 4.291 | 4.080 | 4.200 | 205,884 | +0.02(+0.48%) |
| Oct 24, 2024 | 4.370 | 4.410 | 4.060 | 4.180 | 339,091 | -0.19(-4.35%) |
| Oct 23, 2024 | 4.380 | 4.550 | 4.280 | 4.370 | 186,065 | -0.04(-0.91%) |
| Oct 22, 2024 | 4.430 | 4.600 | 4.390 | 4.410 | 122,275 | -0.01(-0.23%) |
| Oct 21, 2024 | 4.510 | 4.580 | 4.345 | 4.420 | 161,658 | -0.11(-2.43%) |
| Oct 18, 2024 | 4.390 | 4.550 | 4.330 | 4.530 | 160,583 | +0.14(+3.19%) |
| Oct 17, 2024 | 4.450 | 4.450 | 4.320 | 4.390 | 80,206 | -0.02(-0.45%) |
| Oct 16, 2024 | 4.310 | 4.500 | 4.260 | 4.410 | 370,546 | +0.15(+3.52%) |
| Oct 15, 2024 | 4.210 | 4.280 | 4.170 | 4.260 | 116,914 | +0.06(+1.43%) |
| Oct 14, 2024 | 4.230 | 4.315 | 4.080 | 4.200 | 147,634 | -0.03(-0.71%) |
| Oct 11, 2024 | 4.090 | 4.270 | 4.060 | 4.230 | 253,773 | +0.15(+3.68%) |
| Oct 10, 2024 | 3.900 | 4.135 | 3.810 | 4.080 | 452,236 | +0.14(+3.55%) |
| Oct 09, 2024 | 3.980 | 4.105 | 3.870 | 3.940 | 263,325 | -0.04(-0.88%) |
| Oct 08, 2024 | 4.040 | 4.104 | 3.820 | 3.975 | 607,020 | -0.10(-2.33%) |
| Oct 07, 2024 | 4.240 | 4.315 | 4.060 | 4.070 | 442,760 | -0.21(-4.91%) |
| Oct 04, 2024 | 4.430 | 4.430 | 4.253 | 4.280 | 200,745 | -0.06(-1.38%) |
| Oct 03, 2024 | 4.300 | 4.420 | 4.300 | 4.340 | 238,759 | -0.02(-0.46%) |
| Oct 02, 2024 | 4.140 | 4.410 | 4.120 | 4.360 | 313,902 | +0.15(+3.56%) |
| Oct 01, 2024 | 4.560 | 4.560 | 4.170 | 4.210 | 390,518 | -0.35(-7.68%) |
| Sep 30, 2024 | 4.580 | 4.630 | 4.330 | 4.560 | 377,720 | -0.05(-1.08%) |
| Sep 27, 2024 | 4.460 | 4.750 | 4.460 | 4.610 | 211,285 | +0.19(+4.30%) |
| Sep 26, 2024 | 4.700 | 4.770 | 4.310 | 4.420 | 574,405 | -0.22(-4.74%) |
| Sep 25, 2024 | 4.770 | 4.800 | 4.630 | 4.640 | 308,986 | -0.13(-2.73%) |
| Sep 24, 2024 | 4.840 | 4.880 | 4.730 | 4.770 | 240,554 | -0.04(-0.83%) |
| Sep 23, 2024 | 5.230 | 5.230 | 4.800 | 4.810 | 339,805 | -0.37(-7.14%) |
| Sep 20, 2024 | 5.280 | 5.340 | 5.080 | 5.180 | 502,627 | -0.08(-1.52%) |
| Sep 19, 2024 | 5.630 | 5.630 | 5.170 | 5.260 | 249,595 | -0.17(-3.13%) |
| Sep 18, 2024 | 5.520 | 5.550 | 5.230 | 5.430 | 435,725 | -0.08(-1.45%) |
| Sep 17, 2024 | 5.500 | 5.560 | 5.380 | 5.510 | 285,909 | +0.00(+0.00%) |
| Sep 16, 2024 | 5.500 | 5.650 | 5.430 | 5.510 | 348,175 | +0.02(+0.36%) |
| Sep 13, 2024 | 5.390 | 5.540 | 5.340 | 5.490 | 475,772 | +0.18(+3.39%) |
| Sep 12, 2024 | 5.150 | 5.400 | 5.105 | 5.310 | 274,942 | +0.20(+3.91%) |
| Sep 11, 2024 | 5.000 | 5.140 | 4.980 | 5.110 | 205,063 | +0.11(+2.20%) |
| Sep 10, 2024 | 5.090 | 5.090 | 4.970 | 5.000 | 185,747 | -0.05(-0.99%) |
| Sep 09, 2024 | 5.100 | 5.220 | 5.010 | 5.050 | 117,095 | -0.06(-1.17%) |
| Sep 06, 2024 | 5.220 | 5.295 | 4.990 | 5.110 | 272,680 | -0.08(-1.54%) |
| Sep 05, 2024 | 5.130 | 5.190 | 4.980 | 5.190 | 172,428 | +0.10(+1.96%) |
| Sep 04, 2024 | 4.970 | 5.140 | 4.880 | 5.090 | 591,037 | +0.14(+2.83%) |
