| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 77.69 | 77.77 | 77.41 | 77.53 | 931,887 | -0.35(-0.45%) |
| Dec 30, 2025 | 78.09 | 78.17 | 77.86 | 77.88 | 627,616 | -0.12(-0.15%) |
| Dec 29, 2025 | 77.99 | 78.03 | 77.69 | 78.00 | 546,650 | +0.07(+0.09%) |
| Dec 26, 2025 | 77.93 | 77.97 | 77.67 | 77.93 | 445,519 | -0.01(-0.01%) |
| Dec 24, 2025 | 77.84 | 77.99 | 77.81 | 77.94 | 489,550 | +0.19(+0.24%) |
| Dec 23, 2025 | 77.71 | 77.85 | 77.61 | 77.75 | 602,257 | +0.55(+0.71%) |
| Dec 22, 2025 | 76.95 | 77.27 | 76.90 | 77.20 | 1,350,685 | +0.40(+0.52%) |
| Dec 19, 2025 | 76.86 | 77.09 | 76.78 | 76.80 | 1,137,269 | +0.32(+0.42%) |
| Dec 18, 2025 | 76.64 | 76.91 | 76.31 | 76.48 | 1,250,348 | +0.58(+0.76%) |
| Dec 17, 2025 | 76.22 | 76.55 | 75.88 | 75.90 | 725,263 | -0.54(-0.71%) |
| Dec 16, 2025 | 76.60 | 76.78 | 76.27 | 76.44 | 920,527 | -0.21(-0.28%) |
| Dec 15, 2025 | 76.82 | 76.96 | 76.47 | 76.65 | 787,712 | +0.32(+0.42%) |
| Dec 12, 2025 | 76.64 | 76.79 | 76.06 | 76.33 | 1,227,467 | -0.28(-0.37%) |
| Dec 11, 2025 | 76.42 | 76.75 | 76.34 | 76.61 | 1,310,179 | +0.29(+0.39%) |
| Dec 10, 2025 | 75.68 | 76.44 | 75.62 | 76.32 | 1,119,377 | +0.75(+0.99%) |
| Dec 09, 2025 | 75.65 | 75.94 | 75.56 | 75.57 | 1,107,451 | -0.23(-0.30%) |
| Dec 08, 2025 | 76.15 | 76.15 | 75.68 | 75.80 | 559,535 | -0.16(-0.21%) |
| Dec 05, 2025 | 76.02 | 76.18 | 75.76 | 75.96 | 452,432 | +0.15(+0.19%) |
| Dec 04, 2025 | 76.04 | 76.08 | 75.68 | 75.81 | 654,261 | +0.06(+0.08%) |
| Dec 03, 2025 | 75.30 | 75.79 | 75.17 | 75.75 | 844,514 | +0.40(+0.53%) |
| Dec 02, 2025 | 75.43 | 75.43 | 75.10 | 75.35 | 649,850 | -0.10(-0.13%) |
| Dec 01, 2025 | 75.66 | 75.81 | 75.43 | 75.45 | 954,323 | -0.54(-0.71%) |
| Nov 28, 2025 | 75.69 | 76.02 | 75.53 | 75.99 | 691,970 | +0.71(+0.94%) |
| Nov 26, 2025 | 74.78 | 75.48 | 74.73 | 75.28 | 476,387 | +0.68(+0.91%) |
| Nov 25, 2025 | 73.87 | 74.66 | 73.81 | 74.60 | 603,320 | +1.02(+1.39%) |
| Nov 24, 2025 | 73.23 | 73.71 | 73.16 | 73.58 | 1,128,560 | +0.27(+0.37%) |
| Nov 21, 2025 | 72.77 | 73.41 | 72.52 | 73.31 | 705,186 | +1.24(+1.71%) |
| Nov 20, 2025 | 73.30 | 73.53 | 72.05 | 72.07 | 799,695 | -0.90(-1.24%) |
| Nov 19, 2025 | 73.14 | 73.47 | 72.72 | 72.97 | 973,197 | -0.18(-0.24%) |
| Nov 18, 2025 | 73.09 | 73.38 | 72.76 | 73.15 | 914,207 | -0.91(-1.23%) |
| Nov 17, 2025 | 74.48 | 74.74 | 73.79 | 74.06 | 644,308 | -0.82(-1.10%) |
| Nov 14, 2025 | 74.45 | 75.05 | 74.38 | 74.89 | 942,112 | +0.02(+0.03%) |
| Nov 13, 2025 | 75.40 | 75.60 | 74.79 | 74.87 | 1,105,677 | -0.56(-0.74%) |
| Nov 12, 2025 | 75.20 | 75.52 | 75.17 | 75.43 | 867,151 | +0.40(+0.54%) |
| Nov 11, 2025 | 74.82 | 75.19 | 74.82 | 75.02 | 933,352 | +0.10(+0.13%) |
| Nov 10, 2025 | 74.69 | 74.98 | 74.51 | 74.93 | 487,864 | +0.81(+1.10%) |
| Nov 07, 2025 | 73.57 | 74.12 | 73.39 | 74.11 | 782,812 | +0.33(+0.45%) |
| Nov 06, 2025 | 73.99 | 74.19 | 73.56 | 73.78 | 891,451 | -0.36(-0.49%) |
| Nov 05, 2025 | 74.11 | 74.28 | 73.93 | 74.14 | 1,244,433 | +0.17(+0.23%) |
| Nov 04, 2025 | 74.22 | 74.41 | 73.94 | 73.98 | 843,486 | -0.69(-0.92%) |
