| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 1.850 | 2.340 | 1.830 | 2.300 | 500,292 | +0.42(+22.34%) |
| Mar 05, 2026 | 1.940 | 1.940 | 1.780 | 1.880 | 2,296,804 | -0.08(-4.08%) |
| Mar 04, 2026 | 1.900 | 1.970 | 1.770 | 1.960 | 732,484 | +0.06(+3.16%) |
| Mar 03, 2026 | 1.920 | 2.010 | 1.750 | 1.900 | 597,548 | -0.03(-1.55%) |
| Mar 02, 2026 | 2.250 | 2.270 | 1.910 | 1.930 | 461,709 | -0.33(-14.60%) |
| Feb 27, 2026 | 2.320 | 2.450 | 2.240 | 2.260 | 745,465 | -0.08(-3.42%) |
| Feb 26, 2026 | 2.360 | 2.440 | 2.310 | 2.340 | 581,571 | -0.05(-2.09%) |
| Feb 25, 2026 | 2.370 | 2.415 | 2.300 | 2.390 | 740,387 | +0.04(+1.70%) |
| Feb 24, 2026 | 2.350 | 2.400 | 2.281 | 2.350 | 98,106 | +0.05(+2.17%) |
| Feb 23, 2026 | 2.260 | 2.400 | 2.170 | 2.300 | 205,034 | +0.04(+1.77%) |
| Feb 20, 2026 | 2.040 | 2.300 | 2.020 | 2.260 | 570,164 | +0.20(+9.71%) |
| Feb 19, 2026 | 2.050 | 2.100 | 2.020 | 2.060 | 573,617 | -0.01(-0.48%) |
| Feb 18, 2026 | 1.990 | 2.070 | 1.990 | 2.070 | 256,155 | +0.06(+2.99%) |
| Feb 17, 2026 | 2.020 | 2.070 | 1.980 | 2.010 | 523,162 | -0.02(-0.99%) |
| Feb 13, 2026 | 2.040 | 2.060 | 1.960 | 2.030 | 431,356 | +0.03(+1.50%) |
| Feb 12, 2026 | 2.010 | 2.070 | 1.960 | 2.000 | 365,767 | -0.02(-0.99%) |
| Feb 11, 2026 | 2.050 | 2.080 | 1.955 | 2.020 | 240,504 | -0.03(-1.46%) |
| Feb 10, 2026 | 1.960 | 2.055 | 1.850 | 2.050 | 216,645 | +0.14(+7.33%) |
| Feb 09, 2026 | 1.970 | 1.985 | 1.860 | 1.910 | 148,235 | +0.02(+1.06%) |
| Feb 06, 2026 | 1.870 | 1.950 | 1.850 | 1.890 | 80,360 | +0.01(+0.53%) |
| Feb 05, 2026 | 1.980 | 2.020 | 1.860 | 1.880 | 34,068 | -0.05(-2.59%) |
| Feb 04, 2026 | 1.950 | 1.990 | 1.870 | 1.930 | 19,094 | -0.02(-1.03%) |
| Feb 03, 2026 | 2.001 | 2.001 | 1.920 | 1.950 | 21,757 | -0.01(-0.51%) |
| Feb 02, 2026 | 1.960 | 1.990 | 1.950 | 1.960 | 30,884 | -0.02(-1.01%) |
| Jan 30, 2026 | 2.050 | 2.090 | 1.960 | 1.980 | 18,372 | -0.02(-1.00%) |
| Jan 29, 2026 | 2.085 | 2.088 | 1.960 | 2.000 | 26,413 | -0.01(-0.50%) |
| Jan 28, 2026 | 2.090 | 2.090 | 1.970 | 2.010 | 19,334 | +0.04(+2.03%) |
| Jan 27, 2026 | 2.050 | 2.060 | 1.950 | 1.970 | 39,119 | -0.04(-1.99%) |
| Jan 26, 2026 | 2.070 | 2.110 | 1.990 | 2.010 | 45,472 | -0.03(-1.47%) |
| Jan 23, 2026 | 2.060 | 2.069 | 2.010 | 2.040 | 26,788 | -0.02(-0.97%) |
| Jan 22, 2026 | 2.080 | 2.120 | 2.030 | 2.060 | 24,298 | +0.03(+1.48%) |
| Jan 21, 2026 | 2.070 | 2.080 | 2.010 | 2.030 | 30,558 | +0.01(+0.50%) |
| Jan 20, 2026 | 2.120 | 2.120 | 2.000 | 2.020 | 65,112 | -0.09(-4.27%) |
| Jan 16, 2026 | 2.060 | 2.125 | 2.053 | 2.110 | 31,022 | +0.02(+0.96%) |
| Jan 15, 2026 | 2.140 | 2.140 | 2.090 | 2.090 | 26,840 | +0.01(+0.48%) |
| Jan 14, 2026 | 2.090 | 2.140 | 2.035 | 2.080 | 41,314 | -0.06(-2.80%) |
| Jan 13, 2026 | 2.140 | 2.145 | 2.080 | 2.140 | 16,124 | +0.01(+0.47%) |
| Jan 12, 2026 | 2.110 | 2.130 | 2.080 | 2.130 | 22,391 | +0.01(+0.47%) |
| Jan 09, 2026 | 2.110 | 2.130 | 2.075 | 2.120 | 25,722 | +0.01(+0.47%) |
| Jan 08, 2026 | 2.070 | 2.140 | 2.060 | 2.110 | 30,687 | +0.01(+0.48%) |
| Jan 07, 2026 | 2.130 | 2.130 | 2.060 | 2.100 | 21,494 | +0.01(+0.48%) |
| Jan 06, 2026 | 2.100 | 2.148 | 2.020 | 2.090 | 42,278 | -0.01(-0.48%) |
| Jan 05, 2026 | 2.070 | 2.110 | 2.040 | 2.100 | 44,878 | +0.04(+1.94%) |
