| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 74.76 | 75.93 | 74.42 | 75.81 | 638,663 | +1.05(+1.40%) |
| Oct 31, 2024 | 76.16 | 76.16 | 74.68 | 74.76 | 771,326 | -1.51(-1.98%) |
| Oct 30, 2024 | 76.11 | 76.95 | 76.11 | 76.27 | 670,130 | +0.07(+0.09%) |
| Oct 29, 2024 | 75.42 | 76.51 | 75.18 | 76.20 | 730,608 | +0.39(+0.51%) |
| Oct 28, 2024 | 75.33 | 76.21 | 75.00 | 75.81 | 1,004,895 | +0.71(+0.95%) |
| Oct 25, 2024 | 74.57 | 75.32 | 73.89 | 75.10 | 1,179,525 | +0.69(+0.93%) |
| Oct 24, 2024 | 74.00 | 75.97 | 72.50 | 74.41 | 2,180,756 | +3.71(+5.25%) |
| Oct 23, 2024 | 73.71 | 73.71 | 70.57 | 70.70 | 1,237,776 | -0.42(-0.59%) |
| Oct 22, 2024 | 71.91 | 72.08 | 71.07 | 71.12 | 573,040 | -1.18(-1.63%) |
| Oct 21, 2024 | 73.10 | 73.40 | 72.00 | 72.30 | 610,496 | -1.05(-1.43%) |
| Oct 18, 2024 | 73.38 | 73.66 | 72.47 | 73.35 | 982,706 | -0.01(-0.01%) |
| Oct 17, 2024 | 72.58 | 73.45 | 72.34 | 73.36 | 699,305 | +0.78(+1.07%) |
| Oct 16, 2024 | 71.71 | 72.67 | 70.40 | 72.58 | 400,513 | +0.90(+1.26%) |
| Oct 15, 2024 | 71.30 | 72.31 | 71.30 | 71.68 | 618,132 | +0.54(+0.76%) |
| Oct 14, 2024 | 70.33 | 71.15 | 70.05 | 71.14 | 385,200 | +1.04(+1.48%) |
| Oct 11, 2024 | 70.86 | 71.29 | 69.94 | 70.10 | 606,905 | -0.58(-0.82%) |
| Oct 10, 2024 | 70.78 | 71.09 | 70.17 | 70.68 | 387,652 | -0.39(-0.55%) |
| Oct 09, 2024 | 69.97 | 71.77 | 69.45 | 71.07 | 575,665 | +1.10(+1.57%) |
| Oct 08, 2024 | 69.88 | 70.02 | 69.48 | 69.97 | 396,873 | +0.29(+0.42%) |
| Oct 07, 2024 | 69.30 | 69.82 | 69.06 | 69.68 | 641,028 | +0.20(+0.29%) |
| Oct 04, 2024 | 69.68 | 70.05 | 69.15 | 69.48 | 409,528 | +0.14(+0.20%) |
| Oct 03, 2024 | 69.01 | 69.39 | 68.56 | 69.34 | 368,952 | -0.15(-0.22%) |
| Oct 02, 2024 | 69.27 | 69.67 | 68.89 | 69.49 | 396,636 | +0.13(+0.19%) |
| Oct 01, 2024 | 69.41 | 69.62 | 68.64 | 69.36 | 320,046 | +0.17(+0.25%) |
| Sep 30, 2024 | 69.29 | 69.45 | 68.74 | 69.19 | 511,293 | -0.09(-0.13%) |
| Sep 27, 2024 | 69.53 | 69.94 | 68.83 | 69.28 | 499,440 | +0.41(+0.60%) |
| Sep 26, 2024 | 68.91 | 69.49 | 67.91 | 68.87 | 483,412 | +0.32(+0.47%) |
| Sep 25, 2024 | 69.04 | 69.04 | 68.21 | 68.55 | 455,291 | -0.24(-0.35%) |
| Sep 24, 2024 | 68.81 | 68.94 | 68.52 | 68.79 | 365,316 | -0.02(-0.03%) |
| Sep 23, 2024 | 68.53 | 69.17 | 68.47 | 68.81 | 547,439 | +0.71(+1.04%) |
| Sep 20, 2024 | 68.83 | 68.86 | 68.00 | 68.10 | 2,724,757 | -1.08(-1.56%) |
| Sep 19, 2024 | 68.99 | 69.25 | 68.19 | 69.18 | 471,965 | +1.16(+1.71%) |
| Sep 18, 2024 | 67.99 | 68.95 | 67.65 | 68.02 | 446,620 | +0.20(+0.29%) |
| Sep 17, 2024 | 67.65 | 68.60 | 67.00 | 67.82 | 621,663 | +0.34(+0.50%) |
| Sep 16, 2024 | 67.19 | 67.57 | 66.73 | 67.48 | 575,029 | +0.66(+0.99%) |
| Sep 13, 2024 | 67.06 | 67.46 | 66.30 | 66.82 | 342,535 | +0.24(+0.36%) |
| Sep 12, 2024 | 66.36 | 66.86 | 66.08 | 66.58 | 456,463 | +0.30(+0.45%) |
| Sep 11, 2024 | 66.49 | 66.61 | 65.04 | 66.28 | 647,239 | -0.51(-0.76%) |
| Sep 10, 2024 | 66.14 | 66.97 | 65.58 | 66.79 | 461,988 | +0.55(+0.83%) |
| Sep 09, 2024 | 65.88 | 66.73 | 65.54 | 66.24 | 478,921 | +0.84(+1.28%) |
| Sep 06, 2024 | 66.36 | 66.77 | 65.14 | 65.40 | 310,759 | -0.94(-1.42%) |
| Sep 05, 2024 | 67.30 | 67.30 | 66.12 | 66.34 | 466,984 | -0.61(-0.91%) |
| Sep 04, 2024 | 67.23 | 67.50 | 66.62 | 66.95 | 393,322 | -0.32(-0.48%) |
