| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.420 | 6.660 | 6.310 | 6.610 | 526,551 | +0.19(+2.88%) |
| Apr 29, 2026 | 7.190 | 7.190 | 6.360 | 6.425 | 404,651 | -0.75(-10.52%) |
| Apr 28, 2026 | 7.230 | 7.450 | 7.140 | 7.180 | 187,793 | -0.09(-1.24%) |
| Apr 27, 2026 | 7.020 | 7.300 | 6.965 | 7.270 | 196,828 | +0.22(+3.12%) |
| Apr 24, 2026 | 7.070 | 7.280 | 7.020 | 7.050 | 426,064 | +0.05(+0.71%) |
| Apr 23, 2026 | 6.960 | 7.040 | 6.830 | 7.000 | 245,324 | +0.05(+0.72%) |
| Apr 22, 2026 | 6.800 | 7.020 | 6.800 | 6.950 | 190,291 | +0.22(+3.27%) |
| Apr 21, 2026 | 6.880 | 6.940 | 6.650 | 6.730 | 330,738 | -0.14(-2.04%) |
| Apr 20, 2026 | 6.760 | 6.930 | 6.630 | 6.870 | 268,613 | +0.10(+1.48%) |
| Apr 17, 2026 | 6.870 | 6.900 | 6.655 | 6.770 | 279,434 | +0.00(+0.00%) |
| Apr 16, 2026 | 6.900 | 6.900 | 6.670 | 6.770 | 331,242 | -0.13(-1.88%) |
| Apr 15, 2026 | 6.790 | 7.020 | 6.790 | 6.900 | 363,954 | +0.15(+2.22%) |
| Apr 14, 2026 | 6.820 | 6.890 | 6.730 | 6.750 | 317,578 | +0.03(+0.45%) |
| Apr 13, 2026 | 6.630 | 6.750 | 6.530 | 6.720 | 281,022 | +0.04(+0.60%) |
| Apr 10, 2026 | 6.710 | 6.740 | 6.570 | 6.680 | 209,995 | +0.01(+0.15%) |
| Apr 09, 2026 | 6.660 | 6.750 | 6.535 | 6.670 | 291,227 | -0.01(-0.15%) |
| Apr 08, 2026 | 6.950 | 6.950 | 6.585 | 6.680 | 275,226 | -0.08(-1.18%) |
| Apr 07, 2026 | 6.600 | 6.890 | 6.495 | 6.760 | 416,437 | +0.07(+1.05%) |
| Apr 06, 2026 | 6.860 | 6.980 | 6.690 | 6.690 | 208,537 | -0.21(-3.04%) |
| Apr 02, 2026 | 6.450 | 6.980 | 6.450 | 6.900 | 290,317 | +0.25(+3.76%) |
| Apr 01, 2026 | 6.760 | 6.970 | 6.555 | 6.650 | 192,530 | -0.01(-0.15%) |
| Mar 31, 2026 | 6.200 | 6.690 | 6.200 | 6.660 | 316,797 | +0.48(+7.77%) |
| Mar 30, 2026 | 6.590 | 6.670 | 6.170 | 6.180 | 419,343 | -0.38(-5.79%) |
| Mar 27, 2026 | 6.570 | 6.680 | 6.404 | 6.560 | 439,508 | +0.00(+0.00%) |
| Mar 26, 2026 | 6.700 | 6.790 | 6.500 | 6.560 | 239,950 | -0.20(-2.96%) |
| Mar 25, 2026 | 6.790 | 6.960 | 6.620 | 6.760 | 283,303 | +0.10(+1.50%) |
| Mar 24, 2026 | 6.540 | 6.790 | 6.520 | 6.660 | 237,703 | +0.04(+0.60%) |
| Mar 23, 2026 | 6.570 | 6.830 | 6.400 | 6.620 | 346,401 | +0.14(+2.16%) |
| Mar 20, 2026 | 6.360 | 6.555 | 6.300 | 6.480 | 575,820 | +0.11(+1.73%) |
| Mar 19, 2026 | 6.240 | 6.670 | 6.158 | 6.370 | 342,450 | +0.03(+0.47%) |
| Mar 18, 2026 | 6.470 | 6.570 | 6.300 | 6.340 | 303,491 | -0.15(-2.31%) |
| Mar 17, 2026 | 6.330 | 6.870 | 6.330 | 6.490 | 719,813 | +0.18(+2.85%) |
| Mar 16, 2026 | 5.730 | 6.500 | 5.730 | 6.310 | 694,275 | +0.67(+11.88%) |
| Mar 13, 2026 | 5.600 | 5.925 | 5.575 | 5.640 | 456,473 | +0.04(+0.71%) |
| Mar 12, 2026 | 5.700 | 5.769 | 5.320 | 5.600 | 796,719 | -0.24(-4.11%) |
| Mar 11, 2026 | 5.900 | 6.050 | 5.735 | 5.840 | 343,948 | -0.05(-0.85%) |
| Mar 10, 2026 | 6.300 | 6.400 | 5.890 | 5.890 | 889,800 | -0.42(-6.66%) |
| Mar 09, 2026 | 5.840 | 6.380 | 5.680 | 6.310 | 437,860 | +0.35(+5.87%) |
| Mar 06, 2026 | 6.060 | 6.240 | 5.810 | 5.960 | 595,793 | -0.15(-2.38%) |
| Mar 05, 2026 | 6.810 | 6.810 | 6.010 | 6.105 | 831,694 | -0.76(-11.14%) |
| Mar 04, 2026 | 6.950 | 7.070 | 6.310 | 6.870 | 818,834 | +0.04(+0.66%) |
| Mar 03, 2026 | 7.650 | 7.890 | 6.800 | 6.825 | 1,332,059 | -1.50(-18.07%) |
