| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 18.01 | 18.25 | 17.95 | 18.00 | 18,168 | +0.04(+0.22%) |
| Oct 31, 2024 | 18.12 | 18.12 | 17.74 | 17.96 | 18,153 | -0.38(-2.05%) |
| Oct 30, 2024 | 18.29 | 18.49 | 18.29 | 18.34 | 7,187 | -0.38(-2.00%) |
| Oct 29, 2024 | 18.62 | 18.79 | 18.58 | 18.71 | 13,296 | +0.01(+0.05%) |
| Oct 28, 2024 | 18.56 | 18.72 | 18.50 | 18.70 | 19,011 | +0.19(+1.03%) |
| Oct 25, 2024 | 18.57 | 18.75 | 18.47 | 18.51 | 18,474 | -0.02(-0.13%) |
| Oct 24, 2024 | 18.54 | 18.74 | 18.30 | 18.53 | 28,695 | +0.06(+0.34%) |
| Oct 23, 2024 | 18.70 | 18.72 | 18.29 | 18.47 | 7,509 | -0.68(-3.55%) |
| Oct 22, 2024 | 18.96 | 19.15 | 18.81 | 19.15 | 28,443 | +0.37(+1.97%) |
| Oct 21, 2024 | 19.00 | 19.29 | 18.66 | 18.78 | 18,735 | -0.15(-0.79%) |
| Oct 18, 2024 | 18.68 | 18.93 | 18.68 | 18.93 | 10,792 | +0.32(+1.72%) |
| Oct 17, 2024 | 18.93 | 18.93 | 18.60 | 18.61 | 17,465 | -0.02(-0.08%) |
| Oct 16, 2024 | 18.46 | 18.70 | 18.43 | 18.62 | 12,589 | +0.46(+2.56%) |
| Oct 15, 2024 | 18.35 | 18.45 | 18.11 | 18.16 | 26,052 | -0.29(-1.57%) |
| Oct 14, 2024 | 18.59 | 18.59 | 18.31 | 18.45 | 17,138 | -0.11(-0.62%) |
| Oct 11, 2024 | 18.32 | 18.61 | 18.31 | 18.56 | 6,750 | +0.21(+1.13%) |
| Oct 10, 2024 | 18.63 | 18.63 | 18.16 | 18.36 | 9,338 | +0.07(+0.36%) |
| Oct 09, 2024 | 17.90 | 18.29 | 17.90 | 18.29 | 29,398 | +0.31(+1.72%) |
| Oct 08, 2024 | 17.97 | 18.19 | 17.85 | 17.98 | 18,912 | -0.47(-2.55%) |
| Oct 07, 2024 | 18.74 | 18.74 | 18.28 | 18.45 | 4,826 | +0.00(+0.00%) |
| Oct 04, 2024 | 18.19 | 18.45 | 18.11 | 18.45 | 11,636 | +0.70(+3.94%) |
| Oct 03, 2024 | 17.78 | 17.83 | 17.75 | 17.75 | 7,763 | -0.45(-2.47%) |
| Oct 02, 2024 | 18.94 | 18.94 | 18.10 | 18.20 | 36,819 | -0.12(-0.66%) |
| Oct 01, 2024 | 18.58 | 18.58 | 17.83 | 18.32 | 13,250 | +0.44(+2.46%) |
| Sep 30, 2024 | 18.01 | 18.11 | 17.81 | 17.88 | 19,599 | -0.18(-1.00%) |
| Sep 27, 2024 | 18.26 | 18.35 | 18.06 | 18.06 | 22,232 | -0.49(-2.64%) |
| Sep 26, 2024 | 17.82 | 18.55 | 17.82 | 18.55 | 19,647 | +1.08(+6.18%) |
| Sep 25, 2024 | 17.46 | 17.59 | 17.25 | 17.47 | 41,429 | -0.12(-0.68%) |
| Sep 24, 2024 | 16.93 | 17.59 | 16.93 | 17.59 | 15,904 | +1.06(+6.41%) |
| Sep 23, 2024 | 16.38 | 16.59 | 16.32 | 16.53 | 25,515 | +0.33(+2.04%) |
| Sep 20, 2024 | 16.28 | 16.40 | 16.05 | 16.20 | 16,168 | -0.10(-0.61%) |
| Sep 19, 2024 | 16.20 | 16.32 | 16.18 | 16.30 | 28,190 | +0.61(+3.89%) |
| Sep 18, 2024 | 15.82 | 15.82 | 15.69 | 15.69 | 967 | -0.28(-1.75%) |
| Sep 17, 2024 | 15.88 | 16.00 | 15.73 | 15.97 | 23,744 | +0.10(+0.63%) |
| Sep 16, 2024 | 15.85 | 15.87 | 15.69 | 15.87 | 6,527 | +0.02(+0.13%) |
| Sep 13, 2024 | 15.76 | 15.85 | 15.76 | 15.85 | 32,011 | +0.02(+0.13%) |
| Sep 12, 2024 | 15.63 | 15.84 | 15.60 | 15.83 | 8,517 | +0.32(+2.06%) |
| Sep 11, 2024 | 15.04 | 15.51 | 15.04 | 15.51 | 28,404 | +0.88(+6.02%) |
| Sep 10, 2024 | 14.56 | 14.63 | 14.33 | 14.63 | 12,374 | +0.03(+0.21%) |
| Sep 09, 2024 | 14.55 | 14.61 | 14.55 | 14.60 | 7,020 | +0.27(+1.88%) |
| Sep 06, 2024 | 14.73 | 14.73 | 14.30 | 14.33 | 14,772 | -0.57(-3.83%) |
| Sep 05, 2024 | 15.07 | 15.07 | 14.90 | 14.90 | 13,645 | -0.15(-1.00%) |
| Sep 04, 2024 | 14.90 | 15.15 | 14.81 | 15.05 | 10,538 | +0.05(+0.33%) |
