| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 12.63 | 12.67 | 12.17 | 12.33 | 115,414 | -0.29(-2.30%) |
| Oct 31, 2024 | 12.80 | 12.90 | 12.53 | 12.62 | 69,588 | -0.27(-2.09%) |
| Oct 30, 2024 | 12.42 | 12.96 | 12.42 | 12.89 | 122,573 | +0.44(+3.53%) |
| Oct 29, 2024 | 13.50 | 13.50 | 12.21 | 12.45 | 301,922 | -1.12(-8.25%) |
| Oct 28, 2024 | 13.95 | 14.10 | 13.50 | 13.57 | 152,821 | -0.38(-2.72%) |
| Oct 25, 2024 | 14.03 | 14.30 | 13.88 | 13.95 | 172,013 | +0.01(+0.07%) |
| Oct 24, 2024 | 13.85 | 13.96 | 13.80 | 13.94 | 67,462 | +0.07(+0.49%) |
| Oct 23, 2024 | 13.83 | 13.91 | 13.70 | 13.87 | 54,586 | +0.06(+0.42%) |
| Oct 22, 2024 | 13.65 | 13.82 | 13.59 | 13.81 | 40,206 | +0.17(+1.21%) |
| Oct 21, 2024 | 13.91 | 13.91 | 13.63 | 13.65 | 58,364 | -0.16(-1.13%) |
| Oct 18, 2024 | 13.83 | 14.10 | 13.69 | 13.80 | 98,078 | -0.03(-0.21%) |
| Oct 17, 2024 | 14.05 | 14.11 | 13.75 | 13.83 | 79,592 | -0.23(-1.66%) |
| Oct 16, 2024 | 13.94 | 14.13 | 13.88 | 14.07 | 150,503 | +0.21(+1.55%) |
| Oct 15, 2024 | 13.83 | 13.97 | 13.76 | 13.85 | 42,519 | +0.07(+0.49%) |
| Oct 14, 2024 | 13.82 | 13.94 | 13.72 | 13.78 | 56,183 | +0.04(+0.28%) |
| Oct 11, 2024 | 13.73 | 13.86 | 13.70 | 13.75 | 73,383 | +0.09(+0.64%) |
| Oct 10, 2024 | 13.62 | 13.75 | 13.51 | 13.66 | 43,280 | -0.03(-0.21%) |
| Oct 09, 2024 | 13.66 | 13.87 | 13.64 | 13.69 | 47,949 | +0.07(+0.50%) |
| Oct 08, 2024 | 13.50 | 13.68 | 13.46 | 13.62 | 33,557 | +0.18(+1.31%) |
| Oct 07, 2024 | 13.60 | 13.64 | 13.44 | 13.44 | 51,142 | -0.10(-0.72%) |
| Oct 04, 2024 | 13.60 | 13.70 | 13.46 | 13.54 | 44,197 | +0.09(+0.65%) |
| Oct 03, 2024 | 13.39 | 13.58 | 13.36 | 13.45 | 56,977 | +0.06(+0.44%) |
| Oct 02, 2024 | 13.31 | 13.48 | 13.26 | 13.39 | 71,143 | +0.12(+0.92%) |
| Oct 01, 2024 | 13.44 | 13.49 | 13.26 | 13.27 | 86,194 | -0.16(-1.20%) |
| Sep 30, 2024 | 13.41 | 13.57 | 13.32 | 13.43 | 68,668 | +0.05(+0.36%) |
| Sep 27, 2024 | 13.55 | 13.56 | 13.36 | 13.38 | 47,989 | -0.07(-0.51%) |
| Sep 26, 2024 | 13.49 | 13.63 | 13.41 | 13.45 | 58,013 | +0.05(+0.36%) |
| Sep 25, 2024 | 13.57 | 13.65 | 13.37 | 13.40 | 59,305 | -0.12(-0.87%) |
| Sep 24, 2024 | 13.72 | 13.94 | 13.47 | 13.52 | 76,849 | -0.21(-1.56%) |
| Sep 23, 2024 | 13.78 | 13.83 | 13.51 | 13.74 | 73,700 | -0.17(-1.19%) |
| Sep 20, 2024 | 13.46 | 14.12 | 13.45 | 13.90 | 288,936 | +0.39(+2.89%) |
| Sep 19, 2024 | 13.63 | 13.63 | 13.30 | 13.51 | 64,648 | +0.05(+0.36%) |
| Sep 18, 2024 | 13.56 | 13.58 | 13.36 | 13.46 | 42,534 | -0.03(-0.22%) |
| Sep 17, 2024 | 13.54 | 13.61 | 13.36 | 13.49 | 79,380 | -0.05(-0.36%) |
| Sep 16, 2024 | 13.60 | 13.61 | 13.47 | 13.54 | 78,517 | +0.00(+0.00%) |
| Sep 13, 2024 | 13.58 | 13.58 | 13.46 | 13.54 | 60,123 | +0.06(+0.43%) |
| Sep 12, 2024 | 13.32 | 13.55 | 13.32 | 13.48 | 37,369 | +0.25(+1.92%) |
| Sep 11, 2024 | 13.40 | 13.48 | 13.17 | 13.23 | 34,553 | -0.19(-1.38%) |
| Sep 10, 2024 | 13.47 | 13.47 | 13.28 | 13.41 | 31,793 | -0.02(-0.15%) |
| Sep 09, 2024 | 13.46 | 13.55 | 13.40 | 13.43 | 39,974 | +0.03(+0.22%) |
| Sep 06, 2024 | 13.41 | 13.57 | 13.26 | 13.40 | 37,534 | +0.03(+0.22%) |
| Sep 05, 2024 | 13.36 | 13.46 | 13.17 | 13.37 | 45,480 | -0.02(-0.15%) |
| Sep 04, 2024 | 13.42 | 13.57 | 13.33 | 13.39 | 40,372 | -0.04(-0.29%) |
