Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 90.81 | 92.15 | 86.75 | 90.00 | 59,637 | -1.35(-1.48%) |
Jul 16, 2024 | 88.00 | 91.50 | 85.23 | 91.35 | 63,409 | +5.70(+6.65%) |
Jul 15, 2024 | 87.58 | 89.00 | 82.68 | 85.65 | 91,685 | -1.93(-2.20%) |
Jul 12, 2024 | 83.09 | 88.31 | 80.86 | 87.58 | 82,821 | +5.40(+6.57%) |
Jul 11, 2024 | 77.76 | 84.20 | 74.55 | 82.18 | 126,546 | +0.20(+0.24%) |
Jul 10, 2024 | 96.65 | 97.00 | 81.00 | 81.98 | 155,258 | -13.26(-13.92%) |
Jul 09, 2024 | 89.31 | 98.32 | 89.10 | 95.24 | 172,032 | +6.03(+6.76%) |
Jul 08, 2024 | 90.28 | 91.05 | 85.01 | 89.21 | 108,907 | -0.72(-0.80%) |
Jul 05, 2024 | 91.50 | 92.37 | 87.00 | 89.93 | 120,891 | -0.27(-0.30%) |
Jul 03, 2024 | 88.00 | 91.04 | 87.38 | 90.20 | 100,066 | +1.31(+1.47%) |
Jul 02, 2024 | 87.00 | 88.95 | 80.69 | 88.89 | 155,230 | -0.06(-0.07%) |
Jul 01, 2024 | 86.76 | 91.06 | 83.00 | 88.95 | 115,005 | +0.73(+0.83%) |
Jun 28, 2024 | 85.74 | 89.36 | 84.35 | 88.22 | 435,381 | +0.29(+0.33%) |
Jun 27, 2024 | 81.50 | 89.53 | 81.33 | 87.93 | 123,766 | +5.93(+7.23%) |
Jun 26, 2024 | 85.60 | 88.00 | 80.30 | 82.00 | 122,649 | +0.48(+0.59%) |
Jun 25, 2024 | 77.11 | 83.17 | 76.24 | 81.52 | 123,316 | +2.10(+2.64%) |
Jun 24, 2024 | 77.01 | 80.57 | 72.01 | 79.42 | 103,887 | -1.64(-2.02%) |
Jun 21, 2024 | 84.50 | 84.50 | 75.05 | 81.06 | 152,900 | -4.30(-5.04%) |
Jun 20, 2024 | 84.00 | 88.17 | 81.57 | 85.36 | 116,903 | +2.51(+3.03%) |
Jun 18, 2024 | 80.50 | 85.29 | 79.75 | 82.85 | 83,385 | +2.35(+2.92%) |
Jun 17, 2024 | 79.98 | 83.86 | 78.41 | 80.50 | 78,534 | -0.76(-0.94%) |
Jun 14, 2024 | 77.95 | 83.99 | 77.49 | 81.26 | 67,951 | +5.26(+6.92%) |
Jun 13, 2024 | 70.83 | 76.00 | 70.00 | 76.00 | 102,067 | +5.15(+7.27%) |
Jun 12, 2024 | 73.45 | 76.63 | 69.01 | 70.85 | 61,145 | -1.20(-1.67%) |
Jun 11, 2024 | 78.22 | 79.61 | 70.29 | 72.05 | 128,671 | -6.97(-8.82%) |
Jun 10, 2024 | 83.78 | 85.00 | 79.00 | 79.02 | 58,986 | -6.63(-7.74%) |
Jun 07, 2024 | 88.35 | 90.13 | 82.22 | 85.65 | 101,765 | -7.85(-8.40%) |
Jun 06, 2024 | 89.10 | 95.00 | 87.73 | 93.50 | 120,991 | +3.64(+4.05%) |
Jun 05, 2024 | 78.81 | 90.82 | 78.81 | 89.86 | 77,072 | +9.79(+12.23%) |
Jun 04, 2024 | 78.66 | 83.78 | 76.78 | 80.07 | 49,777 | +2.39(+3.08%) |
Jun 03, 2024 | 80.00 | 81.32 | 73.59 | 77.68 | 32,712 | -2.50(-3.12%) |
May 31, 2024 | 79.83 | 82.00 | 76.00 | 80.18 | 73,582 | -0.99(-1.22%) |
May 30, 2024 | 77.01 | 83.56 | 77.01 | 81.17 | 77,430 | +2.37(+3.01%) |
May 29, 2024 | 68.25 | 78.80 | 67.92 | 78.80 | 91,239 | +9.64(+13.94%) |
May 28, 2024 | 70.00 | 72.67 | 67.22 | 69.16 | 71,568 | -0.06(-0.09%) |
May 24, 2024 | 67.01 | 70.00 | 64.56 | 69.22 | 72,357 | +0.98(+1.44%) |
May 23, 2024 | 70.00 | 70.00 | 65.00 | 68.23 | 24,655 | +0.19(+0.29%) |
May 22, 2024 | 75.18 | 75.18 | 66.50 | 68.04 | 44,823 | -8.63(-11.26%) |
May 21, 2024 | 74.50 | 77.02 | 73.41 | 76.67 | 22,618 | +2.49(+3.36%) |
May 20, 2024 | 66.91 | 74.99 | 66.80 | 74.18 | 38,342 | +7.27(+10.87%) |
May 17, 2024 | 68.04 | 71.02 | 64.14 | 66.91 | 73,357 | -1.82(-2.65%) |
May 16, 2024 | 72.50 | 75.36 | 68.06 | 68.73 | 67,300 | -3.11(-4.33%) |
May 15, 2024 | 70.60 | 73.95 | 66.50 | 71.84 | 48,467 | +1.24(+1.76%) |
May 14, 2024 | 82.38 | 82.38 | 67.27 | 70.60 | 147,536 | -7.50(-9.60%) |
May 13, 2024 | 81.23 | 84.54 | 77.40 | 78.10 | 110,740 | -5.64(-6.74%) |
May 10, 2024 | 77.00 | 84.59 | 74.50 | 83.74 | 184,708 | +5.15(+6.55%) |
May 09, 2024 | 65.00 | 83.99 | 62.77 | 78.59 | 779,442 | +33.85(+75.66%) |
May 08, 2024 | 43.01 | 46.03 | 40.39 | 44.74 | 136,861 | +0.89(+2.03%) |
May 07, 2024 | 51.41 | 51.41 | 43.04 | 43.85 | 154,277 | -6.78(-13.39%) |
May 06, 2024 | 49.78 | 52.90 | 48.71 | 50.63 | 88,421 | +0.15(+0.30%) |
May 03, 2024 | 52.99 | 54.94 | 49.53 | 50.48 | 79,267 | -1.23(-2.38%) |
May 02, 2024 | 50.12 | 51.84 | 47.96 | 51.71 | 95,835 | +2.06(+4.15%) |