| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.21 | 10.42 | 10.18 | 10.39 | 27,667 | +0.10(+0.97%) |
| Apr 01, 2026 | 10.13 | 10.34 | 10.13 | 10.29 | 16,429 | +0.13(+1.28%) |
| Mar 31, 2026 | 10.20 | 10.30 | 10.08 | 10.16 | 16,896 | +0.11(+1.09%) |
| Mar 30, 2026 | 10.07 | 10.15 | 9.980 | 10.05 | 27,122 | +0.07(+0.70%) |
| Mar 27, 2026 | 9.980 | 10.06 | 9.910 | 9.980 | 26,630 | -0.05(-0.50%) |
| Mar 26, 2026 | 10.02 | 10.19 | 10.02 | 10.03 | 16,052 | -0.13(-1.28%) |
| Mar 25, 2026 | 10.46 | 10.50 | 10.14 | 10.16 | 35,321 | -0.17(-1.65%) |
| Mar 24, 2026 | 10.36 | 10.46 | 10.23 | 10.33 | 25,297 | -0.07(-0.67%) |
| Mar 23, 2026 | 10.18 | 10.73 | 10.06 | 10.40 | 55,136 | +0.43(+4.31%) |
| Mar 20, 2026 | 10.25 | 10.26 | 9.930 | 9.970 | 93,340 | -0.26(-2.54%) |
| Mar 19, 2026 | 9.980 | 10.36 | 9.970 | 10.23 | 85,738 | +0.25(+2.51%) |
| Mar 18, 2026 | 10.25 | 10.25 | 9.960 | 9.980 | 36,624 | -0.29(-2.82%) |
| Mar 17, 2026 | 10.32 | 10.61 | 10.25 | 10.27 | 74,547 | +0.02(+0.20%) |
| Mar 16, 2026 | 10.13 | 10.38 | 10.02 | 10.25 | 50,835 | +0.21(+2.09%) |
| Mar 13, 2026 | 10.07 | 10.07 | 9.870 | 10.04 | 31,663 | -0.08(-0.79%) |
| Mar 12, 2026 | 9.880 | 10.15 | 9.845 | 10.12 | 39,561 | +0.22(+2.22%) |
| Mar 11, 2026 | 10.01 | 10.20 | 9.760 | 9.900 | 83,755 | -0.19(-1.88%) |
| Mar 10, 2026 | 10.38 | 10.45 | 10.09 | 10.09 | 42,101 | -0.39(-3.72%) |
| Mar 09, 2026 | 10.05 | 10.63 | 10.00 | 10.48 | 102,936 | +0.27(+2.64%) |
| Mar 06, 2026 | 10.49 | 10.82 | 10.03 | 10.21 | 51,196 | -0.33(-3.13%) |
| Mar 05, 2026 | 10.23 | 10.59 | 10.10 | 10.54 | 59,380 | +0.31(+3.03%) |
| Mar 04, 2026 | 10.37 | 10.72 | 10.06 | 10.23 | 47,913 | +0.16(+1.59%) |
| Mar 03, 2026 | 9.760 | 10.12 | 9.760 | 10.07 | 25,469 | +0.11(+1.10%) |
| Mar 02, 2026 | 9.910 | 10.17 | 9.830 | 9.960 | 30,644 | +0.03(+0.30%) |
| Feb 27, 2026 | 10.08 | 10.18 | 9.910 | 9.930 | 29,813 | -0.25(-2.46%) |
| Feb 26, 2026 | 10.02 | 10.27 | 10.02 | 10.18 | 19,799 | +0.17(+1.70%) |
| Feb 25, 2026 | 10.43 | 10.43 | 9.770 | 10.01 | 27,376 | +0.08(+0.81%) |
| Feb 24, 2026 | 10.15 | 10.20 | 9.730 | 9.930 | 49,003 | -0.17(-1.68%) |
| Feb 23, 2026 | 10.43 | 10.43 | 10.07 | 10.10 | 22,066 | -0.37(-3.53%) |
| Feb 20, 2026 | 10.19 | 10.47 | 10.12 | 10.47 | 23,508 | +0.27(+2.65%) |
| Feb 19, 2026 | 10.13 | 10.24 | 10.00 | 10.20 | 24,492 | -0.01(-0.10%) |
| Feb 18, 2026 | 10.25 | 10.31 | 10.10 | 10.21 | 28,364 | -0.01(-0.10%) |
| Feb 17, 2026 | 10.47 | 10.47 | 10.07 | 10.22 | 51,051 | -0.18(-1.73%) |
| Feb 13, 2026 | 10.14 | 10.56 | 10.14 | 10.40 | 31,606 | -0.02(-0.19%) |
| Feb 12, 2026 | 10.61 | 10.61 | 10.04 | 10.42 | 75,161 | -0.06(-0.57%) |
| Feb 11, 2026 | 10.54 | 10.54 | 10.26 | 10.48 | 17,594 | -0.05(-0.47%) |
| Feb 10, 2026 | 10.43 | 10.95 | 10.43 | 10.53 | 40,957 | +0.10(+0.96%) |
| Feb 09, 2026 | 10.39 | 10.46 | 10.17 | 10.43 | 28,982 | +0.10(+0.97%) |
| Feb 06, 2026 | 10.09 | 10.41 | 10.01 | 10.33 | 49,595 | +0.31(+3.09%) |
| Feb 05, 2026 | 10.01 | 10.12 | 10.00 | 10.02 | 72,821 | -0.04(-0.40%) |
| Feb 04, 2026 | 10.12 | 10.21 | 10.00 | 10.06 | 64,218 | +0.09(+0.90%) |
| Feb 03, 2026 | 9.980 | 10.30 | 9.875 | 9.970 | 40,203 | -0.01(-0.10%) |
