| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 11.56 | 13.74 | 11.38 | 12.34 | 9,825,286 | +0.42(+3.52%) |
| Mar 30, 2026 | 12.96 | 14.78 | 11.51 | 11.92 | 20,371,088 | +1.46(+13.96%) |
| Mar 27, 2026 | 10.23 | 11.10 | 10.23 | 10.46 | 5,109,504 | +0.76(+7.84%) |
| Mar 26, 2026 | 10.16 | 10.50 | 9.620 | 9.700 | 1,896,751 | -0.78(-7.44%) |
| Mar 25, 2026 | 11.05 | 11.30 | 10.37 | 10.48 | 2,532,154 | -0.20(-1.87%) |
| Mar 24, 2026 | 10.17 | 10.90 | 10.13 | 10.68 | 2,697,941 | +0.33(+3.19%) |
| Mar 23, 2026 | 9.510 | 10.49 | 9.460 | 10.35 | 3,478,068 | +1.30(+14.43%) |
| Mar 20, 2026 | 9.840 | 9.960 | 8.925 | 9.045 | 2,970,218 | -0.85(-8.54%) |
| Mar 19, 2026 | 9.860 | 9.990 | 9.220 | 9.890 | 3,078,043 | -0.63(-5.99%) |
| Mar 18, 2026 | 11.38 | 11.41 | 10.48 | 10.52 | 1,759,209 | -1.09(-9.39%) |
| Mar 17, 2026 | 11.11 | 11.80 | 11.01 | 11.61 | 1,284,029 | +0.27(+2.38%) |
| Mar 16, 2026 | 11.20 | 11.50 | 10.75 | 11.34 | 1,727,046 | +0.27(+2.44%) |
| Mar 13, 2026 | 11.92 | 12.14 | 10.78 | 11.07 | 2,969,288 | -0.87(-7.29%) |
| Mar 12, 2026 | 12.60 | 12.68 | 11.84 | 11.94 | 1,485,201 | -1.02(-7.87%) |
| Mar 11, 2026 | 12.66 | 13.08 | 12.58 | 12.96 | 1,344,381 | +0.01(+0.08%) |
| Mar 10, 2026 | 12.39 | 13.37 | 12.29 | 12.95 | 2,909,912 | +0.64(+5.20%) |
| Mar 09, 2026 | 11.93 | 12.38 | 11.55 | 12.31 | 3,062,781 | -0.03(-0.24%) |
| Mar 06, 2026 | 11.90 | 12.65 | 11.89 | 12.34 | 2,888,152 | -0.01(-0.08%) |
| Mar 05, 2026 | 12.52 | 12.63 | 11.81 | 12.35 | 3,499,072 | -0.61(-4.71%) |
| Mar 04, 2026 | 13.01 | 13.15 | 12.32 | 12.96 | 1,754,309 | +0.35(+2.78%) |
| Mar 03, 2026 | 12.76 | 12.90 | 11.71 | 12.61 | 3,498,850 | -1.41(-10.06%) |
| Mar 02, 2026 | 13.59 | 14.39 | 13.52 | 14.02 | 2,843,851 | -0.39(-2.71%) |
| Feb 27, 2026 | 15.63 | 15.80 | 14.13 | 14.41 | 3,681,995 | -1.81(-11.16%) |
| Feb 26, 2026 | 15.03 | 16.27 | 13.90 | 16.22 | 7,948,604 | -0.15(-0.92%) |
| Feb 25, 2026 | 14.91 | 16.88 | 14.40 | 16.37 | 18,031,822 | +3.77(+29.92%) |
| Feb 24, 2026 | 12.60 | 12.95 | 12.26 | 12.60 | 4,185,631 | +0.15(+1.20%) |
| Feb 23, 2026 | 12.60 | 13.01 | 12.10 | 12.45 | 4,032,948 | -0.02(-0.16%) |
| Feb 20, 2026 | 13.37 | 13.37 | 12.43 | 12.47 | 1,953,977 | -1.14(-8.38%) |
| Feb 19, 2026 | 13.15 | 13.98 | 12.95 | 13.61 | 2,171,423 | +0.16(+1.19%) |
| Feb 18, 2026 | 13.19 | 13.52 | 12.40 | 13.45 | 1,534,447 | +0.62(+4.83%) |
| Feb 17, 2026 | 13.06 | 13.18 | 12.25 | 12.83 | 1,573,888 | -0.52(-3.90%) |
| Feb 13, 2026 | 13.41 | 13.60 | 12.68 | 13.35 | 2,392,741 | +0.16(+1.21%) |
| Feb 12, 2026 | 13.23 | 13.72 | 12.73 | 13.19 | 2,350,192 | -0.44(-3.19%) |
| Feb 11, 2026 | 12.61 | 13.75 | 12.35 | 13.62 | 3,719,440 | +2.04(+17.56%) |
| Feb 10, 2026 | 11.95 | 11.95 | 11.55 | 11.59 | 1,790,540 | -0.44(-3.66%) |
| Feb 09, 2026 | 12.14 | 12.47 | 11.70 | 12.03 | 2,004,802 | -0.19(-1.55%) |
| Feb 06, 2026 | 12.00 | 12.44 | 11.80 | 12.22 | 2,149,989 | +0.76(+6.63%) |
| Feb 05, 2026 | 11.15 | 11.89 | 10.92 | 11.46 | 3,185,337 | -0.84(-6.83%) |
| Feb 04, 2026 | 11.95 | 13.14 | 11.90 | 12.30 | 4,767,234 | +0.28(+2.33%) |
| Feb 03, 2026 | 11.50 | 12.53 | 11.21 | 12.02 | 7,627,275 | +1.22(+11.35%) |
