Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 6.330 | 6.410 | 6.080 | 6.300 | 3,621,364 | -0.05(-0.79%) |
Sep 13, 2024 | 6.550 | 6.590 | 6.260 | 6.350 | 4,642,996 | -0.13(-2.01%) |
Sep 12, 2024 | 6.500 | 6.690 | 6.230 | 6.480 | 4,441,457 | -0.02(-0.31%) |
Sep 11, 2024 | 6.240 | 6.570 | 6.035 | 6.500 | 7,135,449 | +0.60(+10.17%) |
Sep 10, 2024 | 5.860 | 5.920 | 5.520 | 5.900 | 4,675,336 | +0.08(+1.37%) |
Sep 09, 2024 | 5.630 | 5.925 | 5.560 | 5.820 | 7,831,367 | +0.17(+3.01%) |
Sep 06, 2024 | 5.360 | 5.740 | 5.325 | 5.650 | 6,618,659 | +0.17(+3.10%) |
Sep 05, 2024 | 6.110 | 6.120 | 5.480 | 5.480 | 12,018,496 | -0.60(-9.87%) |
Sep 04, 2024 | 6.210 | 6.225 | 5.780 | 6.080 | 8,293,496 | -0.15(-2.41%) |
Sep 03, 2024 | 6.940 | 7.000 | 6.095 | 6.230 | 25,119,854 | +0.84(+15.58%) |
Aug 30, 2024 | 5.360 | 5.500 | 5.310 | 5.390 | 5,203,481 | +0.05(+0.94%) |
Aug 29, 2024 | 5.210 | 5.370 | 5.135 | 5.340 | 2,264,145 | +0.19(+3.69%) |
Aug 28, 2024 | 5.270 | 5.420 | 5.040 | 5.150 | 3,153,558 | -0.18(-3.38%) |
Aug 27, 2024 | 5.390 | 5.455 | 5.240 | 5.330 | 3,126,637 | -0.14(-2.56%) |
Aug 26, 2024 | 5.550 | 5.700 | 5.470 | 5.470 | 2,813,414 | +0.02(+0.37%) |
Aug 23, 2024 | 5.170 | 5.450 | 5.130 | 5.450 | 4,801,268 | +0.35(+6.86%) |
Aug 22, 2024 | 5.290 | 5.320 | 4.995 | 5.100 | 3,649,285 | -0.22(-4.14%) |
Aug 21, 2024 | 5.280 | 5.350 | 5.190 | 5.320 | 1,469,405 | +0.04(+0.76%) |
Aug 20, 2024 | 5.380 | 5.445 | 5.230 | 5.280 | 2,522,534 | -0.14(-2.58%) |
Aug 19, 2024 | 5.270 | 5.420 | 5.160 | 5.420 | 3,623,734 | +0.18(+3.44%) |
Aug 16, 2024 | 5.280 | 5.405 | 5.215 | 5.240 | 3,278,564 | -0.07(-1.32%) |
Aug 15, 2024 | 5.580 | 5.630 | 5.120 | 5.310 | 5,352,141 | -0.14(-2.57%) |
Aug 14, 2024 | 5.510 | 5.620 | 5.315 | 5.450 | 4,153,733 | -0.01(-0.18%) |
Aug 13, 2024 | 5.140 | 5.460 | 5.110 | 5.460 | 5,335,906 | +0.33(+6.43%) |
Aug 12, 2024 | 5.130 | 5.298 | 5.080 | 5.130 | 7,737,835 | +0.01(+0.20%) |
Aug 09, 2024 | 5.300 | 5.380 | 5.030 | 5.120 | 9,247,242 | -0.17(-3.21%) |
Aug 08, 2024 | 5.100 | 5.300 | 4.880 | 5.290 | 9,041,523 | +0.14(+2.72%) |
Aug 07, 2024 | 6.040 | 6.600 | 5.095 | 5.150 | 15,644,502 | -0.35(-6.36%) |
Aug 06, 2024 | 5.420 | 5.670 | 5.320 | 5.500 | 7,611,172 | +0.04(+0.73%) |
Aug 05, 2024 | 5.520 | 5.685 | 5.270 | 5.460 | 6,414,473 | -0.34(-5.86%) |
Aug 02, 2024 | 6.010 | 6.025 | 5.675 | 5.800 | 6,126,185 | -0.43(-6.90%) |
Aug 01, 2024 | 6.510 | 6.640 | 6.220 | 6.230 | 2,979,271 | -0.27(-4.15%) |
Jul 31, 2024 | 6.500 | 6.770 | 6.430 | 6.500 | 3,127,678 | +0.05(+0.78%) |
Jul 30, 2024 | 6.580 | 6.744 | 6.360 | 6.450 | 2,366,044 | -0.13(-1.98%) |
Jul 29, 2024 | 6.770 | 6.780 | 6.440 | 6.580 | 4,179,400 | -0.15(-2.23%) |
Jul 26, 2024 | 6.920 | 6.940 | 6.630 | 6.730 | 2,596,600 | -0.01(-0.15%) |
Jul 25, 2024 | 6.600 | 6.910 | 6.500 | 6.740 | 3,569,165 | +0.12(+1.81%) |
Jul 24, 2024 | 6.580 | 6.740 | 6.484 | 6.620 | 4,148,632 | -0.01(-0.15%) |
Jul 23, 2024 | 6.600 | 6.780 | 6.500 | 6.630 | 2,525,233 | -0.01(-0.15%) |
Jul 22, 2024 | 6.770 | 6.815 | 6.520 | 6.640 | 4,203,384 | +0.05(+0.76%) |
Jul 19, 2024 | 6.690 | 6.780 | 6.530 | 6.590 | 9,841,927 | -0.04(-0.60%) |
Jul 18, 2024 | 6.870 | 7.025 | 6.580 | 6.630 | 4,477,295 | -0.18(-2.64%) |
Jul 17, 2024 | 6.860 | 6.995 | 6.680 | 6.810 | 6,251,592 | -0.25(-3.54%) |
Jul 16, 2024 | 6.850 | 7.080 | 6.590 | 7.060 | 5,657,408 | +0.26(+3.82%) |
Jul 15, 2024 | 6.610 | 6.885 | 6.490 | 6.800 | 5,762,776 | -0.07(-1.02%) |
Jul 12, 2024 | 6.550 | 6.930 | 6.540 | 6.870 | 6,781,581 | +0.46(+7.18%) |
Jul 11, 2024 | 6.570 | 6.675 | 6.270 | 6.410 | 5,376,590 | +0.11(+1.75%) |
Jul 10, 2024 | 6.270 | 6.390 | 6.025 | 6.300 | 5,495,287 | +0.06(+0.96%) |
Jul 09, 2024 | 6.090 | 6.260 | 5.935 | 6.240 | 5,554,457 | +0.16(+2.63%) |
Jul 08, 2024 | 5.960 | 6.130 | 5.885 | 6.080 | 4,836,677 | +0.13(+2.18%) |
Jul 05, 2024 | 5.950 | 6.220 | 5.890 | 5.950 | 3,516,356 | -0.08(-1.33%) |
Jul 03, 2024 | 6.050 | 6.140 | 5.905 | 6.030 | 2,546,483 | +0.03(+0.50%) |
Jul 02, 2024 | 5.720 | 6.220 | 5.690 | 6.000 | 7,327,048 | -0.11(-1.80%) |