Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 13.74 | 13.74 | 13.32 | 13.58 | 436,507 | -0.08(-0.59%) |
Aug 08, 2024 | 13.44 | 13.68 | 13.15 | 13.66 | 854,789 | +0.37(+2.78%) |
Aug 07, 2024 | 14.37 | 14.54 | 13.28 | 13.29 | 285,171 | -0.82(-5.81%) |
Aug 06, 2024 | 14.16 | 14.25 | 13.85 | 14.11 | 271,813 | +0.02(+0.14%) |
Aug 05, 2024 | 14.33 | 14.33 | 13.26 | 14.09 | 535,964 | -0.59(-4.02%) |
Aug 02, 2024 | 14.91 | 14.91 | 14.09 | 14.68 | 371,214 | -0.60(-3.93%) |
Aug 01, 2024 | 16.67 | 16.94 | 15.10 | 15.28 | 411,595 | -1.49(-8.88%) |
Jul 31, 2024 | 16.60 | 17.56 | 16.14 | 16.77 | 589,611 | +0.22(+1.33%) |
Jul 30, 2024 | 16.34 | 17.04 | 16.11 | 16.55 | 732,039 | +0.25(+1.53%) |
Jul 29, 2024 | 14.75 | 16.31 | 14.36 | 16.30 | 812,634 | +2.51(+18.20%) |
Jul 26, 2024 | 13.96 | 13.96 | 13.49 | 13.79 | 478,105 | +0.20(+1.47%) |
Jul 25, 2024 | 12.01 | 14.08 | 11.73 | 13.59 | 706,608 | +1.95(+16.75%) |
Jul 24, 2024 | 12.12 | 12.16 | 11.61 | 11.64 | 167,233 | -0.57(-4.67%) |
Jul 23, 2024 | 11.88 | 12.31 | 11.83 | 12.21 | 221,867 | +0.15(+1.24%) |
Jul 22, 2024 | 11.85 | 12.07 | 11.64 | 12.06 | 292,855 | +0.28(+2.38%) |
Jul 19, 2024 | 11.72 | 11.94 | 11.51 | 11.78 | 991,393 | +0.12(+1.03%) |
Jul 18, 2024 | 12.17 | 12.63 | 11.65 | 11.66 | 360,517 | -0.58(-4.74%) |
Jul 17, 2024 | 11.98 | 12.24 | 11.35 | 12.24 | 426,471 | +0.18(+1.49%) |
Jul 16, 2024 | 11.06 | 12.10 | 11.00 | 12.06 | 488,254 | +1.16(+10.64%) |
Jul 15, 2024 | 10.77 | 11.07 | 10.56 | 10.90 | 658,304 | +0.29(+2.73%) |
Jul 12, 2024 | 10.59 | 10.79 | 10.38 | 10.61 | 1,200,970 | +0.21(+2.02%) |
Jul 11, 2024 | 10.45 | 10.65 | 10.23 | 10.40 | 521,244 | +0.24(+2.36%) |
Jul 10, 2024 | 10.29 | 10.35 | 9.930 | 10.16 | 241,775 | -0.05(-0.49%) |
Jul 09, 2024 | 10.73 | 10.73 | 9.940 | 10.21 | 445,603 | -0.56(-5.20%) |
Jul 08, 2024 | 10.56 | 10.94 | 10.24 | 10.77 | 438,620 | +0.35(+3.36%) |
Jul 05, 2024 | 11.35 | 11.35 | 10.31 | 10.42 | 368,866 | -1.02(-8.92%) |
Jul 03, 2024 | 11.23 | 11.58 | 11.11 | 11.44 | 226,245 | +0.30(+2.69%) |
Jul 02, 2024 | 11.17 | 11.30 | 11.02 | 11.14 | 298,114 | -0.01(-0.09%) |
Jul 01, 2024 | 11.95 | 12.00 | 11.12 | 11.15 | 225,182 | -0.71(-5.99%) |
Jun 28, 2024 | 12.18 | 12.36 | 11.82 | 11.86 | 1,846,313 | -0.16(-1.33%) |
Jun 27, 2024 | 11.77 | 12.09 | 11.44 | 12.02 | 618,399 | +0.31(+2.65%) |
Jun 26, 2024 | 11.45 | 11.78 | 11.44 | 11.71 | 184,102 | +0.18(+1.56%) |
Jun 25, 2024 | 11.81 | 11.81 | 11.42 | 11.53 | 222,258 | -0.33(-2.78%) |
Jun 24, 2024 | 11.81 | 11.94 | 11.75 | 11.86 | 185,171 | +0.10(+0.85%) |
Jun 21, 2024 | 12.27 | 12.27 | 11.76 | 11.76 | 516,027 | -0.52(-4.23%) |
Jun 20, 2024 | 12.22 | 12.34 | 12.17 | 12.28 | 158,196 | +0.01(+0.08%) |
Jun 18, 2024 | 12.07 | 12.31 | 12.03 | 12.27 | 150,139 | +0.11(+0.90%) |
Jun 17, 2024 | 11.98 | 12.18 | 11.97 | 12.16 | 104,809 | +0.16(+1.33%) |
Jun 14, 2024 | 12.17 | 12.31 | 11.74 | 12.00 | 410,146 | -0.32(-2.60%) |
Jun 13, 2024 | 12.59 | 12.59 | 12.20 | 12.32 | 403,977 | -0.27(-2.14%) |
Jun 12, 2024 | 13.10 | 13.12 | 12.55 | 12.59 | 148,382 | -0.02(-0.16%) |
Jun 11, 2024 | 12.47 | 12.64 | 12.32 | 12.61 | 119,165 | -0.03(-0.24%) |
Jun 10, 2024 | 12.59 | 12.79 | 12.47 | 12.64 | 150,136 | -0.12(-0.94%) |
Jun 07, 2024 | 12.80 | 12.93 | 12.55 | 12.76 | 183,379 | -0.22(-1.69%) |
Jun 06, 2024 | 12.61 | 12.99 | 12.51 | 12.98 | 438,519 | +0.30(+2.37%) |
Jun 05, 2024 | 12.43 | 12.75 | 12.38 | 12.68 | 211,417 | +0.26(+2.09%) |
Jun 04, 2024 | 12.66 | 12.66 | 12.18 | 12.42 | 271,886 | -0.25(-1.97%) |