| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 147.82 | 147.82 | 141.40 | 144.66 | 160,777 | -2.27(-1.54%) |
| Aug 29, 2024 | 139.75 | 147.39 | 139.75 | 146.93 | 255,447 | +8.44(+6.09%) |
| Aug 28, 2024 | 142.80 | 144.13 | 136.94 | 138.49 | 146,476 | -4.54(-3.17%) |
| Aug 27, 2024 | 136.01 | 143.64 | 131.94 | 143.03 | 208,224 | -1.49(-1.03%) |
| Aug 26, 2024 | 143.54 | 146.50 | 142.10 | 144.52 | 187,919 | -0.23(-0.16%) |
| Aug 23, 2024 | 139.14 | 145.00 | 139.09 | 144.75 | 155,851 | +7.66(+5.59%) |
| Aug 22, 2024 | 142.28 | 142.66 | 135.98 | 137.09 | 102,836 | -5.33(-3.74%) |
| Aug 21, 2024 | 140.78 | 143.00 | 140.53 | 142.42 | 99,486 | +3.16(+2.27%) |
| Aug 20, 2024 | 141.77 | 142.62 | 137.61 | 139.26 | 119,979 | -2.92(-2.05%) |
| Aug 19, 2024 | 139.77 | 142.93 | 136.40 | 142.18 | 128,826 | +2.36(+1.69%) |
| Aug 16, 2024 | 139.12 | 142.75 | 137.87 | 139.82 | 186,984 | -0.04(-0.03%) |
| Aug 15, 2024 | 132.86 | 140.08 | 132.86 | 139.86 | 200,708 | +11.35(+8.83%) |
| Aug 14, 2024 | 132.20 | 132.20 | 128.44 | 128.51 | 159,846 | -1.51(-1.16%) |
| Aug 13, 2024 | 130.27 | 133.91 | 128.15 | 130.02 | 224,461 | +1.55(+1.21%) |
| Aug 12, 2024 | 128.00 | 131.89 | 126.52 | 128.47 | 219,505 | +1.77(+1.40%) |
| Aug 09, 2024 | 124.49 | 126.96 | 120.15 | 126.70 | 291,164 | +2.12(+1.70%) |
| Aug 08, 2024 | 112.66 | 125.16 | 110.28 | 124.58 | 584,998 | +11.92(+10.58%) |
| Aug 07, 2024 | 115.01 | 121.09 | 112.60 | 112.66 | 415,257 | -0.83(-0.73%) |
| Aug 06, 2024 | 115.27 | 115.45 | 109.50 | 113.49 | 217,901 | +1.39(+1.24%) |
| Aug 05, 2024 | 106.72 | 116.00 | 106.72 | 112.10 | 306,598 | -1.42(-1.25%) |
| Aug 02, 2024 | 121.43 | 122.67 | 110.53 | 113.52 | 455,315 | -13.18(-10.40%) |
| Aug 01, 2024 | 140.84 | 144.01 | 125.96 | 126.70 | 314,889 | -15.25(-10.74%) |
| Jul 31, 2024 | 137.40 | 142.32 | 135.92 | 141.95 | 327,224 | +9.79(+7.41%) |
| Jul 30, 2024 | 144.48 | 144.88 | 131.35 | 132.16 | 187,629 | -12.02(-8.34%) |
| Jul 29, 2024 | 148.93 | 150.74 | 141.48 | 144.18 | 160,897 | -3.85(-2.60%) |
| Jul 26, 2024 | 148.30 | 149.08 | 144.90 | 148.03 | 176,137 | +4.29(+2.98%) |
| Jul 25, 2024 | 145.93 | 151.49 | 140.52 | 143.74 | 233,791 | -4.04(-2.73%) |
| Jul 24, 2024 | 154.40 | 154.40 | 147.49 | 147.78 | 158,658 | -7.79(-5.01%) |
| Jul 23, 2024 | 151.12 | 158.11 | 151.12 | 155.57 | 147,466 | +1.40(+0.91%) |
| Jul 22, 2024 | 147.41 | 154.19 | 146.31 | 154.17 | 204,273 | +8.98(+6.18%) |
| Jul 19, 2024 | 149.27 | 151.32 | 144.06 | 145.19 | 218,890 | -4.79(-3.19%) |
| Jul 18, 2024 | 158.24 | 158.73 | 146.59 | 149.98 | 294,141 | -7.14(-4.54%) |
| Jul 17, 2024 | 157.43 | 163.45 | 155.16 | 157.12 | 327,112 | -6.07(-3.72%) |
| Jul 16, 2024 | 157.59 | 165.11 | 157.59 | 163.19 | 399,585 | +7.97(+5.13%) |
| Jul 15, 2024 | 154.01 | 160.18 | 152.64 | 155.22 | 253,869 | +1.82(+1.19%) |
| Jul 12, 2024 | 156.93 | 158.66 | 153.16 | 153.40 | 270,159 | -1.75(-1.13%) |
| Jul 11, 2024 | 156.63 | 160.14 | 149.92 | 155.15 | 359,385 | +2.16(+1.41%) |
| Jul 10, 2024 | 148.24 | 155.39 | 148.23 | 152.99 | 336,520 | +5.39(+3.65%) |
| Jul 09, 2024 | 142.54 | 147.70 | 138.44 | 147.60 | 309,696 | +5.18(+3.64%) |
| Jul 08, 2024 | 134.87 | 143.21 | 134.87 | 142.42 | 411,664 | +8.41(+6.28%) |
| Jul 05, 2024 | 129.53 | 134.16 | 127.77 | 134.01 | 198,579 | +5.58(+4.34%) |
| Jul 03, 2024 | 129.33 | 131.90 | 127.28 | 128.43 | 101,738 | +0.19(+0.15%) |
| Jul 02, 2024 | 122.57 | 128.49 | 121.25 | 128.24 | 118,227 | +5.71(+4.66%) |
