Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 35.86 | 36.25 | 35.66 | 36.25 | 155,712 | +0.56(+1.57%) |
Jul 09, 2024 | 36.12 | 36.38 | 35.64 | 35.69 | 211,656 | -0.50(-1.38%) |
Jul 08, 2024 | 36.00 | 36.56 | 35.98 | 36.19 | 258,097 | +0.41(+1.15%) |
Jul 05, 2024 | 35.91 | 36.09 | 35.24 | 35.78 | 189,580 | -0.06(-0.17%) |
Jul 03, 2024 | 36.75 | 36.93 | 35.72 | 35.84 | 124,593 | -0.77(-2.10%) |
Jul 02, 2024 | 35.90 | 36.61 | 35.75 | 36.61 | 280,443 | +0.51(+1.41%) |
Jul 01, 2024 | 36.76 | 37.24 | 36.04 | 36.10 | 450,280 | -0.08(-0.22%) |
Jun 28, 2024 | 36.21 | 36.41 | 35.78 | 36.18 | 1,456,546 | -0.01(-0.03%) |
Jun 27, 2024 | 36.56 | 36.92 | 36.15 | 36.19 | 341,575 | -0.32(-0.88%) |
Jun 26, 2024 | 35.72 | 36.55 | 35.33 | 36.51 | 742,336 | +0.51(+1.42%) |
Jun 25, 2024 | 35.69 | 36.15 | 35.45 | 36.00 | 391,521 | +0.16(+0.45%) |
Jun 24, 2024 | 35.18 | 36.20 | 35.18 | 35.84 | 547,002 | +0.61(+1.73%) |
Jun 21, 2024 | 35.27 | 35.35 | 34.50 | 35.23 | 663,809 | +0.08(+0.23%) |
Jun 20, 2024 | 34.96 | 35.26 | 34.62 | 35.15 | 355,678 | +0.46(+1.33%) |
Jun 18, 2024 | 34.13 | 34.93 | 34.00 | 34.69 | 298,499 | +0.55(+1.61%) |
Jun 17, 2024 | 33.65 | 34.23 | 33.42 | 34.14 | 293,361 | +0.42(+1.25%) |
Jun 14, 2024 | 34.39 | 34.62 | 33.51 | 33.72 | 333,952 | -0.74(-2.15%) |
Jun 13, 2024 | 34.62 | 34.62 | 33.46 | 34.46 | 416,228 | -0.22(-0.63%) |
Jun 12, 2024 | 35.45 | 35.51 | 34.36 | 34.68 | 450,433 | -0.41(-1.17%) |
Jun 11, 2024 | 36.12 | 36.20 | 35.02 | 35.09 | 503,717 | -1.59(-4.33%) |
Jun 10, 2024 | 37.82 | 39.16 | 36.50 | 36.68 | 852,928 | -0.39(-1.05%) |
Jun 07, 2024 | 36.71 | 37.17 | 36.65 | 37.07 | 280,852 | +0.36(+0.98%) |
Jun 06, 2024 | 36.41 | 37.03 | 36.13 | 36.71 | 392,270 | +0.15(+0.41%) |
Jun 05, 2024 | 37.00 | 37.00 | 35.85 | 36.56 | 240,200 | -0.38(-1.03%) |
Jun 04, 2024 | 37.50 | 37.50 | 36.10 | 36.94 | 226,274 | -0.58(-1.55%) |
Jun 03, 2024 | 37.94 | 38.39 | 37.05 | 37.52 | 777,181 | +0.20(+0.54%) |
May 31, 2024 | 37.18 | 37.60 | 37.03 | 37.32 | 305,188 | +0.09(+0.24%) |
May 30, 2024 | 36.96 | 37.56 | 36.91 | 37.23 | 350,340 | +0.23(+0.62%) |
May 29, 2024 | 37.05 | 37.70 | 36.99 | 37.00 | 266,584 | -0.06(-0.16%) |
May 28, 2024 | 37.21 | 37.71 | 36.70 | 37.06 | 587,018 | +0.70(+1.93%) |
May 24, 2024 | 35.80 | 36.39 | 35.69 | 36.36 | 636,650 | +0.60(+1.68%) |
May 23, 2024 | 36.21 | 36.21 | 35.41 | 35.76 | 211,116 | -0.20(-0.56%) |
May 22, 2024 | 36.51 | 36.95 | 35.96 | 35.96 | 266,861 | -0.37(-1.02%) |
May 21, 2024 | 36.31 | 36.55 | 36.08 | 36.33 | 127,424 | +0.02(+0.06%) |
May 20, 2024 | 36.57 | 36.99 | 36.06 | 36.31 | 290,953 | -0.22(-0.60%) |
May 17, 2024 | 36.54 | 36.56 | 36.12 | 36.53 | 214,365 | +0.27(+0.74%) |
May 16, 2024 | 36.58 | 36.85 | 35.77 | 36.26 | 347,919 | -0.11(-0.30%) |
May 15, 2024 | 36.68 | 36.90 | 35.92 | 36.37 | 314,502 | -0.31(-0.85%) |
May 14, 2024 | 36.56 | 36.92 | 36.28 | 36.68 | 368,253 | +0.24(+0.66%) |
May 13, 2024 | 37.37 | 37.51 | 36.33 | 36.44 | 400,575 | -0.92(-2.46%) |
May 10, 2024 | 36.93 | 37.37 | 36.54 | 37.36 | 444,868 | +0.43(+1.16%) |
May 09, 2024 | 37.02 | 37.37 | 36.69 | 36.93 | 322,850 | -0.23(-0.62%) |
May 08, 2024 | 37.63 | 37.84 | 37.10 | 37.16 | 681,044 | -0.45(-1.20%) |
May 07, 2024 | 37.47 | 38.33 | 37.37 | 37.61 | 2,493,608 | +0.01(+0.03%) |
May 06, 2024 | 36.30 | 38.58 | 36.30 | 37.60 | 628,405 | +0.02(+0.05%) |
May 03, 2024 | 36.27 | 37.67 | 35.92 | 37.58 | 437,314 | +1.81(+5.06%) |
May 02, 2024 | 37.33 | 37.48 | 35.60 | 35.77 | 640,713 | +0.27(+0.76%) |