| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 105.32 | 106.31 | 104.70 | 105.87 | 405,301 | +0.71(+0.68%) |
| Nov 12, 2024 | 107.72 | 108.43 | 103.89 | 105.16 | 299,290 | -3.22(-2.97%) |
| Nov 11, 2024 | 112.62 | 112.62 | 106.75 | 108.38 | 260,833 | -3.72(-3.32%) |
| Nov 08, 2024 | 112.26 | 112.39 | 111.08 | 112.10 | 220,326 | -1.55(-1.36%) |
| Nov 07, 2024 | 116.10 | 116.55 | 112.61 | 113.65 | 294,154 | -2.05(-1.77%) |
| Nov 06, 2024 | 111.08 | 117.40 | 107.03 | 115.70 | 690,998 | +11.24(+10.76%) |
| Nov 05, 2024 | 96.60 | 110.95 | 96.60 | 104.46 | 971,318 | -0.28(-0.27%) |
| Nov 04, 2024 | 105.27 | 106.82 | 104.01 | 104.74 | 411,583 | -1.49(-1.40%) |
| Nov 01, 2024 | 104.70 | 107.87 | 104.53 | 106.23 | 399,707 | +2.37(+2.28%) |
| Oct 31, 2024 | 111.67 | 111.67 | 103.75 | 103.86 | 338,758 | -7.97(-7.13%) |
| Oct 30, 2024 | 115.17 | 116.09 | 111.74 | 111.83 | 199,794 | -5.88(-5.00%) |
| Oct 29, 2024 | 114.72 | 117.87 | 114.23 | 117.71 | 179,875 | +2.60(+2.26%) |
| Oct 28, 2024 | 114.42 | 116.00 | 113.89 | 115.11 | 133,051 | +1.42(+1.25%) |
| Oct 25, 2024 | 114.38 | 115.99 | 113.44 | 113.69 | 132,714 | +0.30(+0.26%) |
| Oct 24, 2024 | 111.33 | 113.65 | 109.08 | 113.39 | 205,905 | +2.81(+2.54%) |
| Oct 23, 2024 | 111.88 | 113.62 | 108.57 | 110.58 | 244,283 | -1.26(-1.13%) |
| Oct 22, 2024 | 113.20 | 113.20 | 111.16 | 111.84 | 120,146 | -1.96(-1.72%) |
| Oct 21, 2024 | 115.73 | 115.73 | 111.55 | 113.80 | 269,781 | -2.81(-2.41%) |
| Oct 18, 2024 | 117.20 | 117.20 | 114.21 | 116.61 | 222,821 | +0.51(+0.44%) |
| Oct 17, 2024 | 117.62 | 117.62 | 115.49 | 116.10 | 167,624 | +0.83(+0.72%) |
| Oct 16, 2024 | 116.49 | 116.49 | 113.53 | 115.27 | 195,656 | +1.09(+0.96%) |
| Oct 15, 2024 | 115.60 | 118.12 | 113.21 | 114.17 | 340,378 | -2.27(-1.95%) |
| Oct 14, 2024 | 115.95 | 116.78 | 115.07 | 116.44 | 124,136 | +0.94(+0.81%) |
| Oct 11, 2024 | 110.94 | 116.25 | 110.94 | 115.50 | 132,400 | +3.35(+2.99%) |
| Oct 10, 2024 | 111.32 | 112.94 | 109.81 | 112.15 | 233,629 | -1.39(-1.22%) |
| Oct 09, 2024 | 113.02 | 114.52 | 112.25 | 113.54 | 95,685 | +0.57(+0.50%) |
| Oct 08, 2024 | 113.87 | 114.49 | 112.02 | 112.97 | 113,757 | -1.55(-1.35%) |
| Oct 07, 2024 | 115.30 | 116.27 | 113.14 | 114.52 | 104,722 | -2.06(-1.77%) |
| Oct 04, 2024 | 117.78 | 118.70 | 116.00 | 116.58 | 203,856 | +2.78(+2.44%) |
| Oct 03, 2024 | 113.73 | 115.59 | 112.44 | 113.80 | 216,352 | -1.39(-1.21%) |
| Oct 02, 2024 | 112.70 | 117.13 | 111.44 | 115.19 | 142,695 | +2.49(+2.21%) |
| Oct 01, 2024 | 114.87 | 115.19 | 111.55 | 112.70 | 190,371 | -2.87(-2.48%) |
| Sep 30, 2024 | 114.69 | 116.59 | 113.69 | 115.57 | 276,946 | -0.96(-0.82%) |
| Sep 27, 2024 | 119.72 | 119.72 | 116.15 | 116.53 | 157,390 | -1.35(-1.15%) |
| Sep 26, 2024 | 113.26 | 118.22 | 111.53 | 117.88 | 467,001 | +3.79(+3.32%) |
| Sep 25, 2024 | 112.41 | 115.02 | 111.48 | 114.09 | 262,615 | +0.94(+0.83%) |
| Sep 24, 2024 | 113.41 | 114.59 | 110.88 | 113.15 | 248,468 | +1.79(+1.61%) |
| Sep 23, 2024 | 112.60 | 112.60 | 109.95 | 111.36 | 209,632 | -0.40(-0.36%) |
| Sep 20, 2024 | 113.64 | 113.65 | 110.51 | 111.76 | 588,220 | -2.61(-2.28%) |
| Sep 19, 2024 | 116.35 | 116.84 | 113.70 | 114.37 | 219,164 | +3.58(+3.23%) |
| Sep 18, 2024 | 111.68 | 115.33 | 110.08 | 110.79 | 216,602 | -0.89(-0.80%) |
| Sep 17, 2024 | 112.36 | 113.69 | 110.84 | 111.68 | 146,466 | +1.62(+1.47%) |
| Sep 16, 2024 | 109.51 | 110.69 | 107.47 | 110.06 | 159,538 | -0.69(-0.62%) |
| Sep 13, 2024 | 108.81 | 111.92 | 108.36 | 110.75 | 239,393 | +3.92(+3.67%) |
| Sep 12, 2024 | 107.86 | 108.19 | 104.70 | 106.83 | 225,891 | -1.03(-0.95%) |
| Sep 11, 2024 | 106.79 | 108.04 | 103.65 | 107.86 | 388,554 | +1.42(+1.33%) |
| Sep 10, 2024 | 105.71 | 106.98 | 103.62 | 106.44 | 161,828 | +0.90(+0.85%) |
| Sep 09, 2024 | 105.69 | 108.80 | 104.47 | 105.54 | 212,770 | +0.01(+0.01%) |
| Sep 06, 2024 | 107.90 | 108.41 | 104.85 | 105.53 | 171,910 | -3.36(-3.09%) |
| Sep 05, 2024 | 106.06 | 111.21 | 105.30 | 108.89 | 252,037 | +2.17(+2.03%) |
| Sep 04, 2024 | 105.84 | 108.63 | 104.88 | 106.72 | 153,809 | +0.38(+0.36%) |
