| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 74.50 | 74.50 | 74.45 | 74.50 | 2,449 | +0.00(+0.00%) |
| Feb 05, 2026 | 74.26 | 74.50 | 74.26 | 74.50 | 1,709 | +0.01(+0.01%) |
| Feb 04, 2026 | 74.03 | 74.50 | 74.00 | 74.49 | 4,264 | +0.23(+0.31%) |
| Feb 03, 2026 | 74.30 | 74.51 | 74.25 | 74.26 | 2,192 | -0.31(-0.42%) |
| Feb 02, 2026 | 74.65 | 74.75 | 74.51 | 74.57 | 1,440 | +0.42(+0.57%) |
| Jan 30, 2026 | 73.75 | 75.12 | 73.25 | 74.15 | 13,582 | +0.44(+0.60%) |
| Jan 29, 2026 | 74.56 | 74.80 | 73.50 | 73.71 | 14,316 | -1.29(-1.72%) |
| Jan 28, 2026 | 75.00 | 75.35 | 74.97 | 75.00 | 3,554 | +0.81(+1.09%) |
| Jan 27, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 301 | -0.69(-0.92%) |
| Jan 26, 2026 | 74.30 | 74.88 | 74.30 | 74.88 | 1,877 | -0.10(-0.13%) |
| Jan 23, 2026 | 74.50 | 74.98 | 74.19 | 74.98 | 1,620 | +0.62(+0.83%) |
| Jan 22, 2026 | 73.51 | 74.72 | 72.70 | 74.36 | 16,303 | +0.89(+1.21%) |
| Jan 21, 2026 | 73.74 | 73.80 | 73.29 | 73.47 | 1,423 | +1.47(+2.04%) |
| Jan 20, 2026 | 72.75 | 72.75 | 72.00 | 72.00 | 1,349 | -1.20(-1.64%) |
| Jan 16, 2026 | 72.76 | 73.70 | 72.67 | 73.20 | 6,706 | -0.04(-0.05%) |
| Jan 15, 2026 | 73.25 | 73.25 | 73.04 | 73.24 | 1,828 | -0.31(-0.42%) |
| Jan 14, 2026 | 73.18 | 73.55 | 72.72 | 73.55 | 3,493 | +0.05(+0.07%) |
| Jan 13, 2026 | 73.65 | 73.65 | 73.18 | 73.50 | 1,321 | -0.09(-0.12%) |
| Jan 12, 2026 | 73.67 | 73.67 | 73.14 | 73.59 | 4,268 | +0.13(+0.18%) |
| Jan 09, 2026 | 73.92 | 73.92 | 73.46 | 73.46 | 1,851 | +0.01(+0.01%) |
| Jan 08, 2026 | 73.50 | 73.50 | 73.45 | 73.45 | 2,362 | +0.11(+0.14%) |
| Jan 07, 2026 | 73.83 | 73.83 | 73.34 | 73.34 | 4,360 | -0.33(-0.44%) |
| Jan 06, 2026 | 73.56 | 74.00 | 73.36 | 73.67 | 5,973 | -0.33(-0.45%) |
| Jan 05, 2026 | 73.83 | 74.00 | 73.83 | 74.00 | 1,069 | -0.01(-0.01%) |
| Jan 02, 2026 | 73.14 | 74.25 | 73.14 | 74.01 | 5,816 | +1.14(+1.56%) |
| Dec 31, 2025 | 72.72 | 73.49 | 72.50 | 72.87 | 100,193 | -0.23(-0.31%) |
| Dec 30, 2025 | 73.48 | 73.68 | 71.69 | 73.10 | 21,851 | -0.05(-0.07%) |
| Dec 29, 2025 | 73.07 | 73.63 | 72.72 | 73.15 | 4,786 | -0.65(-0.88%) |
| Dec 26, 2025 | 73.91 | 74.57 | 73.80 | 73.80 | 2,407 | -0.14(-0.19%) |
| Dec 24, 2025 | 74.01 | 74.34 | 73.81 | 73.94 | 3,602 | -0.06(-0.08%) |
| Dec 23, 2025 | 73.81 | 74.39 | 73.81 | 74.00 | 4,407 | -0.49(-0.66%) |
| Dec 22, 2025 | 75.00 | 75.00 | 73.94 | 74.49 | 5,683 | -0.75(-1.00%) |
| Dec 18, 2025 | 75.24 | 278 | +0.17(+0.23%) | |||
| Dec 17, 2025 | 75.45 | 75.45 | 74.80 | 75.07 | 2,540 | -0.63(-0.83%) |
| Dec 16, 2025 | 75.47 | 76.01 | 74.90 | 75.70 | 5,078 | +0.85(+1.14%) |
| Dec 15, 2025 | 75.51 | 75.51 | 74.85 | 74.85 | 1,421 | -0.89(-1.18%) |
| Dec 12, 2025 | 75.35 | 75.74 | 75.11 | 75.74 | 5,435 | +0.59(+0.79%) |
| Dec 11, 2025 | 74.58 | 75.56 | 74.47 | 75.15 | 15,026 | +0.62(+0.83%) |
| Dec 10, 2025 | 74.59 | 75.22 | 73.81 | 74.53 | 12,393 | +0.37(+0.50%) |
| Dec 09, 2025 | 73.48 | 74.20 | 70.58 | 74.16 | 29,834 | +0.30(+0.41%) |
| Dec 08, 2025 | 73.77 | 73.88 | 73.30 | 73.86 | 3,153 | +0.17(+0.23%) |
| Dec 05, 2025 | 73.70 | 73.70 | 73.63 | 73.69 | 1,656 | -0.31(-0.42%) |
| Dec 04, 2025 | 73.21 | 74.68 | 73.21 | 74.00 | 4,835 | +0.36(+0.49%) |
| Dec 03, 2025 | 73.49 | 73.69 | 73.44 | 73.64 | 6,148 | +0.35(+0.48%) |
| Dec 02, 2025 | 73.08 | 73.35 | 73.08 | 73.29 | 1,928 | +0.23(+0.31%) |
