| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9.120 | 9.630 | 8.990 | 9.000 | 8,885 | -0.24(-2.60%) |
| Mar 12, 2026 | 9.200 | 9.240 | 9.200 | 9.240 | 1,052 | +0.28(+3.12%) |
| Mar 11, 2026 | 9.400 | 9.480 | 8.789 | 8.960 | 10,264 | -0.44(-4.68%) |
| Mar 10, 2026 | 9.000 | 9.910 | 8.875 | 9.400 | 260,343 | +0.20(+2.17%) |
| Mar 09, 2026 | 9.286 | 9.616 | 9.140 | 9.200 | 6,677 | -0.29(-3.06%) |
| Mar 06, 2026 | 9.325 | 9.490 | 9.325 | 9.490 | 4,717 | +0.09(+0.96%) |
| Mar 05, 2026 | 9.250 | 9.400 | 9.250 | 9.400 | 5,357 | +0.00(+0.00%) |
| Mar 04, 2026 | 9.110 | 9.400 | 9.100 | 9.400 | 3,727 | +0.39(+4.33%) |
| Mar 03, 2026 | 8.680 | 9.190 | 8.680 | 9.010 | 4,142 | -0.14(-1.53%) |
| Mar 02, 2026 | 9.000 | 9.600 | 9.000 | 9.150 | 8,446 | +0.07(+0.77%) |
| Feb 27, 2026 | 9.220 | 9.640 | 8.940 | 9.080 | 20,535 | +0.04(+0.44%) |
| Feb 26, 2026 | 8.990 | 9.040 | 8.990 | 9.040 | 3,349 | -0.06(-0.66%) |
| Feb 25, 2026 | 9.090 | 9.100 | 9.090 | 9.100 | 1,329 | +0.23(+2.59%) |
| Feb 24, 2026 | 8.860 | 8.870 | 8.780 | 8.870 | 10,600 | +0.00(+0.00%) |
| Feb 23, 2026 | 8.250 | 8.874 | 8.250 | 8.870 | 7,869 | -0.08(-0.89%) |
| Feb 20, 2026 | 8.750 | 8.950 | 8.750 | 8.950 | 5,760 | +0.00(+0.00%) |
| Feb 19, 2026 | 8.510 | 8.950 | 8.237 | 8.950 | 6,932 | +0.72(+8.75%) |
| Feb 18, 2026 | 8.990 | 9.020 | 8.230 | 8.230 | 8,679 | -0.82(-9.06%) |
| Feb 17, 2026 | 9.140 | 9.140 | 8.560 | 9.050 | 3,582 | +0.46(+5.36%) |
| Feb 13, 2026 | 8.640 | 8.640 | 8.530 | 8.590 | 1,501 | -0.32(-3.59%) |
| Feb 12, 2026 | 8.650 | 9.050 | 8.625 | 8.910 | 4,934 | +0.38(+4.45%) |
| Feb 11, 2026 | 8.610 | 8.960 | 8.430 | 8.530 | 16,703 | -0.42(-4.69%) |
| Feb 10, 2026 | 8.800 | 9.250 | 8.770 | 8.950 | 27,747 | +0.03(+0.34%) |
| Feb 09, 2026 | 9.160 | 9.410 | 8.920 | 8.920 | 18,078 | -0.39(-4.19%) |
| Feb 06, 2026 | 9.450 | 9.813 | 8.985 | 9.310 | 32,513 | -0.22(-2.29%) |
| Feb 05, 2026 | 9.420 | 9.795 | 9.000 | 9.528 | 25,548 | -0.33(-3.37%) |
| Feb 04, 2026 | 9.820 | 9.950 | 9.610 | 9.860 | 7,344 | -0.11(-1.10%) |
| Feb 03, 2026 | 9.980 | 10.20 | 9.750 | 9.970 | 4,626 | +0.36(+3.75%) |
| Feb 02, 2026 | 10.01 | 10.01 | 9.610 | 9.610 | 401 | -0.44(-4.38%) |
| Jan 30, 2026 | 9.850 | 10.84 | 9.850 | 10.05 | 10,641 | -0.33(-3.18%) |
| Jan 29, 2026 | 10.21 | 10.38 | 9.855 | 10.38 | 2,360 | +0.04(+0.39%) |
| Jan 28, 2026 | 9.850 | 10.49 | 9.655 | 10.34 | 99,997 | +0.25(+2.48%) |
| Jan 27, 2026 | 10.19 | 10.43 | 9.660 | 10.09 | 27,000 | +0.37(+3.81%) |
| Jan 26, 2026 | 10.43 | 10.48 | 9.720 | 9.720 | 3,764 | -0.49(-4.80%) |
| Jan 23, 2026 | 10.10 | 10.49 | 10.01 | 10.21 | 11,274 | +0.11(+1.09%) |
| Jan 22, 2026 | 10.50 | 10.50 | 10.09 | 10.10 | 2,080 | +0.32(+3.27%) |
| Jan 21, 2026 | 9.286 | 10.99 | 9.286 | 9.780 | 16,177 | -0.48(-4.68%) |
| Jan 20, 2026 | 10.32 | 10.52 | 10.25 | 10.26 | 10,735 | -0.20(-1.91%) |
| Jan 16, 2026 | 11.00 | 11.30 | 10.46 | 10.46 | 8,310 | -0.52(-4.74%) |
| Jan 15, 2026 | 10.80 | 11.10 | 10.41 | 10.98 | 14,740 | +0.12(+1.10%) |
| Jan 14, 2026 | 10.72 | 11.49 | 10.50 | 10.86 | 8,668 | +0.07(+0.65%) |
| Jan 13, 2026 | 10.75 | 11.49 | 10.65 | 10.79 | 9,936 | -0.25(-2.26%) |
| Jan 12, 2026 | 10.11 | 11.05 | 10.11 | 11.04 | 33,452 | +0.62(+5.95%) |
| Jan 09, 2026 | 10.50 | 11.00 | 9.990 | 10.42 | 12,287 | +0.22(+2.16%) |
| Jan 08, 2026 | 9.750 | 10.38 | 9.750 | 10.20 | 9,984 | +0.45(+4.62%) |
| Jan 07, 2026 | 10.28 | 10.90 | 9.550 | 9.750 | 42,388 | -0.47(-4.60%) |
| Jan 06, 2026 | 10.45 | 11.36 | 10.04 | 10.22 | 48,998 | -0.40(-3.77%) |
| Jan 05, 2026 | 8.801 | 11.00 | 8.801 | 10.62 | 177,621 | +1.23(+13.10%) |
