| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2.920 | 2.940 | 2.640 | 2.830 | 35,972 | -0.06(-2.08%) |
| Nov 26, 2025 | 2.480 | 2.940 | 2.480 | 2.890 | 160,015 | +0.49(+20.42%) |
| Nov 25, 2025 | 2.130 | 2.500 | 2.130 | 2.400 | 130,744 | +0.17(+7.62%) |
| Nov 24, 2025 | 2.190 | 2.340 | 2.137 | 2.230 | 78,978 | +0.02(+0.90%) |
| Nov 21, 2025 | 2.510 | 2.520 | 2.180 | 2.210 | 62,623 | -0.14(-5.96%) |
| Nov 20, 2025 | 2.520 | 2.730 | 2.330 | 2.350 | 32,159 | -0.12(-4.86%) |
| Nov 19, 2025 | 2.640 | 2.705 | 2.400 | 2.470 | 41,855 | -0.10(-3.89%) |
| Nov 18, 2025 | 2.510 | 2.576 | 2.501 | 2.570 | 30,682 | -0.01(-0.39%) |
| Nov 17, 2025 | 2.860 | 2.860 | 2.565 | 2.580 | 93,040 | -0.26(-9.15%) |
| Nov 14, 2025 | 2.780 | 2.928 | 2.725 | 2.840 | 65,143 | -0.03(-1.05%) |
| Nov 13, 2025 | 2.910 | 3.030 | 2.830 | 2.870 | 30,240 | -0.04(-1.37%) |
| Nov 12, 2025 | 2.790 | 2.910 | 2.765 | 2.910 | 35,316 | +0.10(+3.56%) |
| Nov 11, 2025 | 2.780 | 2.820 | 2.690 | 2.810 | 31,393 | +0.03(+1.08%) |
| Nov 10, 2025 | 2.740 | 2.960 | 2.710 | 2.780 | 74,616 | -0.01(-0.36%) |
| Nov 07, 2025 | 2.760 | 2.833 | 2.660 | 2.790 | 73,754 | -0.08(-2.79%) |
| Nov 06, 2025 | 2.970 | 2.990 | 2.680 | 2.870 | 114,879 | -0.12(-4.01%) |
| Nov 05, 2025 | 3.050 | 3.050 | 2.960 | 2.990 | 80,937 | -0.01(-0.33%) |
| Nov 04, 2025 | 3.080 | 3.140 | 2.850 | 3.000 | 86,045 | -0.17(-5.36%) |
| Nov 03, 2025 | 3.350 | 3.350 | 3.100 | 3.170 | 65,422 | -0.14(-4.35%) |
| Oct 31, 2025 | 3.310 | 3.350 | 3.300 | 3.314 | 25,464 | +0.01(+0.42%) |
| Oct 30, 2025 | 3.460 | 3.460 | 3.300 | 3.300 | 52,147 | -0.14(-4.07%) |
| Oct 29, 2025 | 3.430 | 3.470 | 3.390 | 3.440 | 20,536 | +0.01(+0.29%) |
| Oct 28, 2025 | 3.420 | 3.500 | 3.400 | 3.430 | 43,084 | -0.04(-1.15%) |
| Oct 27, 2025 | 3.440 | 3.560 | 3.400 | 3.470 | 65,903 | +0.03(+0.87%) |
| Oct 24, 2025 | 3.400 | 3.490 | 3.393 | 3.440 | 35,670 | +0.07(+2.08%) |
| Oct 23, 2025 | 3.380 | 3.480 | 3.300 | 3.370 | 50,605 | +0.04(+1.20%) |
| Oct 22, 2025 | 3.520 | 3.520 | 3.300 | 3.330 | 119,656 | -0.21(-5.93%) |
| Oct 21, 2025 | 3.640 | 3.640 | 3.525 | 3.540 | 29,863 | -0.10(-2.75%) |
| Oct 20, 2025 | 3.580 | 3.650 | 3.520 | 3.640 | 55,738 | +0.12(+3.41%) |
| Oct 17, 2025 | 3.520 | 3.610 | 3.430 | 3.520 | 61,618 | -0.04(-1.12%) |
| Oct 16, 2025 | 3.750 | 3.819 | 3.510 | 3.560 | 58,059 | -0.19(-5.07%) |
| Oct 15, 2025 | 3.780 | 3.820 | 3.660 | 3.750 | 58,543 | -0.03(-0.79%) |
| Oct 14, 2025 | 3.690 | 3.800 | 3.680 | 3.780 | 45,596 | +0.05(+1.34%) |
| Oct 13, 2025 | 3.890 | 3.940 | 3.710 | 3.730 | 60,055 | -0.15(-3.74%) |
| Oct 10, 2025 | 4.020 | 4.070 | 3.820 | 3.875 | 107,961 | -0.12(-3.12%) |
| Oct 09, 2025 | 4.020 | 4.060 | 3.956 | 4.000 | 40,193 | +0.02(+0.50%) |
| Oct 08, 2025 | 3.900 | 4.200 | 3.980 | 186,579 | +0.12(+3.11%) | |
| Oct 07, 2025 | 3.940 | 3.950 | 3.770 | 3.860 | 80,287 | -0.01(-0.26%) |
| Oct 06, 2025 | 3.930 | 3.983 | 3.850 | 3.870 | 71,685 | -0.06(-1.53%) |
| Oct 03, 2025 | 3.730 | 4.260 | 3.730 | 3.930 | 331,457 | +0.16(+4.24%) |
| Oct 02, 2025 | 3.830 | 3.940 | 3.740 | 3.770 | 160,596 | -0.02(-0.53%) |
| Oct 01, 2025 | 3.400 | 3.840 | 3.350 | 3.790 | 488,097 | +0.39(+11.47%) |
| Sep 30, 2025 | 3.710 | 3.780 | 3.250 | 3.400 | 5,610,672 | +0.01(+0.29%) |
| Sep 29, 2025 | 3.500 | 3.570 | 3.340 | 3.390 | 198,326 | -0.29(-7.88%) |
| Sep 26, 2025 | 3.800 | 3.800 | 3.602 | 3.680 | 65,489 | -0.09(-2.39%) |
| Sep 25, 2025 | 3.850 | 3.900 | 3.660 | 3.770 | 109,258 | -0.08(-2.20%) |
| Sep 24, 2025 | 3.530 | 3.860 | 3.530 | 3.855 | 143,662 | +0.25(+7.08%) |
| Sep 23, 2025 | 3.710 | 3.710 | 3.510 | 3.600 | 96,130 | -0.03(-0.83%) |
| Sep 22, 2025 | 3.600 | 3.782 | 3.545 | 3.630 | 230,857 | +0.13(+3.71%) |
| Sep 19, 2025 | 3.610 | 3.720 | 3.490 | 3.500 | 124,910 | -0.11(-3.05%) |
| Sep 18, 2025 | 3.570 | 3.620 | 3.430 | 3.610 | 145,849 | +0.04(+1.12%) |
| Sep 17, 2025 | 3.500 | 3.620 | 3.370 | 3.570 | 257,988 | +0.04(+1.13%) |
| Sep 16, 2025 | 3.650 | 3.660 | 3.440 | 3.530 | 246,490 | -0.08(-2.22%) |
| Sep 15, 2025 | 4.070 | 4.090 | 3.550 | 3.610 | 529,171 | -0.46(-11.30%) |
| Sep 12, 2025 | 4.630 | 4.694 | 3.941 | 4.070 | 1,165,474 | -0.86(-17.44%) |
| Sep 11, 2025 | 6.160 | 7.770 | 4.500 | 4.930 | 17,845,124 | +0.44(+9.92%) |
| Sep 10, 2025 | 5.480 | 5.480 | 4.430 | 4.485 | 165,693 | -0.57(-11.36%) |
| Sep 09, 2025 | 7.090 | 7.090 | 4.830 | 5.060 | 193,136 | -2.04(-28.73%) |
| Sep 08, 2025 | 7.060 | 7.480 | 6.760 | 7.100 | 25,114 | -0.05(-0.70%) |
| Sep 05, 2025 | 7.100 | 7.240 | 7.001 | 7.150 | 11,105 | +0.15(+2.14%) |
| Sep 04, 2025 | 7.590 | 7.622 | 7.000 | 7.000 | 20,147 | -0.14(-2.01%) |
| Sep 03, 2025 | 7.420 | 7.601 | 7.143 | 7.143 | 15,606 | -0.07(-0.96%) |
