| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0471 | 0.0600 | 0.0410 | 0.0538 | 52,972 | +0.01(+14.23%) |
| Apr 01, 2026 | 0.0488 | 0.0490 | 0.0402 | 0.0471 | 13,210 | +0.00(+6.08%) |
| Mar 31, 2026 | 0.0450 | 0.0487 | 0.0441 | 0.0444 | 27,898 | +0.00(+0.00%) |
| Mar 30, 2026 | 0.0478 | 0.0478 | 0.0444 | 0.0444 | 1,360 | -0.00(-5.33%) |
| Mar 27, 2026 | 0.0400 | 0.0490 | 0.0400 | 0.0469 | 9,339 | +0.01(+17.25%) |
| Mar 26, 2026 | 0.0468 | 0.0469 | 0.0400 | 0.0400 | 5,243 | -0.01(-19.35%) |
| Mar 25, 2026 | 0.0396 | 0.0496 | 0.0396 | 0.0496 | 4,511 | +0.00(+1.22%) |
| Mar 24, 2026 | 0.0499 | 0.0500 | 0.0386 | 0.0490 | 21,835 | -0.00(-1.80%) |
| Mar 23, 2026 | 0.0499 | 0.0500 | 0.0380 | 0.0499 | 14,222 | +0.00(+7.54%) |
| Mar 20, 2026 | 0.0412 | 0.0464 | 0.0412 | 0.0464 | 15,217 | +0.00(+3.34%) |
| Mar 19, 2026 | 0.0400 | 0.0458 | 0.0354 | 0.0449 | 83,129 | +0.00(+0.00%) |
| Mar 18, 2026 | 0.0424 | 0.0493 | 0.0350 | 0.0449 | 47,579 | -0.01(-10.91%) |
| Mar 17, 2026 | 0.0414 | 0.0586 | 0.0412 | 0.0504 | 52,774 | -0.01(-12.95%) |
| Mar 16, 2026 | 0.0849 | 0.0849 | 0.0375 | 0.0579 | 110,969 | +0.02(+48.08%) |
| Mar 13, 2026 | 0.0519 | 0.0519 | 0.0391 | 0.0391 | 51,800 | -0.01(-18.88%) |
| Mar 11, 2026 | 0.0482 | 49 | -0.01(-12.04%) | |||
| Mar 10, 2026 | 0.0586 | 0.0586 | 0.0548 | 0.0548 | 4,242 | -0.00(-2.14%) |
| Mar 09, 2026 | 0.0484 | 0.0576 | 0.0470 | 0.0560 | 16,720 | +0.01(+9.80%) |
| Mar 06, 2026 | 0.0499 | 0.0577 | 0.0470 | 0.0510 | 25,490 | +0.00(+2.00%) |
| Mar 05, 2026 | 0.0578 | 0.0593 | 0.0486 | 0.0500 | 2,204 | -0.00(-6.02%) |
| Mar 04, 2026 | 0.0500 | 0.0579 | 0.0485 | 0.0532 | 5,892 | +0.00(+9.69%) |
| Mar 03, 2026 | 0.0525 | 0.0525 | 0.0485 | 0.0485 | 9,892 | +0.00(+0.00%) |
| Mar 02, 2026 | 0.0500 | 0.0590 | 0.0485 | 0.0485 | 11,471 | -0.01(-12.77%) |
| Feb 27, 2026 | 0.0665 | 0.0665 | 0.0522 | 0.0556 | 15,649 | -0.01(-14.06%) |
| Feb 26, 2026 | 0.0532 | 0.0665 | 0.0521 | 0.0647 | 22,037 | +0.01(+23.95%) |
| Feb 25, 2026 | 0.0501 | 0.0887 | 0.0485 | 0.0522 | 73,936 | -0.01(-14.14%) |
| Feb 24, 2026 | 0.0450 | 0.0678 | 0.0450 | 0.0608 | 18,549 | -0.00(-1.14%) |
| Feb 23, 2026 | 0.0481 | 0.0677 | 0.0481 | 0.0615 | 67,126 | +0.02(+36.67%) |
| Feb 20, 2026 | 0.0500 | 0.0556 | 0.0450 | 0.0450 | 19,982 | -0.01(-14.77%) |
| Feb 19, 2026 | 0.0596 | 0.0596 | 0.0498 | 0.0528 | 17,952 | -0.00(-5.21%) |
| Feb 18, 2026 | 0.0552 | 0.0598 | 0.0550 | 0.0557 | 15,810 | -0.01(-13.78%) |
| Feb 17, 2026 | 0.0500 | 0.0646 | 0.0495 | 0.0646 | 46,663 | +0.01(+17.67%) |
| Feb 13, 2026 | 0.0514 | 0.0560 | 0.0500 | 0.0549 | 11,718 | -0.01(-11.02%) |
| Feb 12, 2026 | 0.0575 | 0.0617 | 0.0535 | 0.0617 | 28,741 | +0.00(+6.75%) |
| Feb 11, 2026 | 0.0561 | 0.0600 | 0.0536 | 0.0578 | 34,200 | -0.00(-3.51%) |
| Feb 10, 2026 | 0.0586 | 0.0678 | 0.0502 | 0.0599 | 62,926 | +0.00(+5.09%) |
| Feb 09, 2026 | 0.0599 | 0.0622 | 0.0514 | 0.0570 | 26,665 | -0.01(-15.81%) |
| Feb 06, 2026 | 0.0598 | 0.0789 | 0.0486 | 0.0677 | 315,595 | +0.02(+57.44%) |
| Feb 05, 2026 | 0.0494 | 0.0495 | 0.0430 | 0.0430 | 23,767 | -0.00(-9.09%) |
| Feb 04, 2026 | 0.0482 | 0.0482 | 0.0440 | 0.0473 | 27,572 | -0.01(-12.57%) |
| Feb 03, 2026 | 0.0512 | 0.0541 | 0.0457 | 0.0541 | 36,269 | -0.01(-9.98%) |
