Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.7002 | 0.7341 | 0.7002 | 0.7175 | 16,563 | -0.01(-1.02%) |
Jul 12, 2024 | 0.7000 | 0.7350 | 0.6804 | 0.7249 | 19,035 | +0.02(+3.56%) |
Jul 11, 2024 | 0.6601 | 0.7000 | 0.6601 | 0.7000 | 48,393 | +0.06(+8.70%) |
Jul 10, 2024 | 0.6351 | 0.6959 | 0.6250 | 0.6440 | 29,775 | +0.00(+0.00%) |
Jul 09, 2024 | 0.6351 | 0.7099 | 0.6180 | 0.6440 | 12,680 | +0.01(+1.40%) |
Jul 08, 2024 | 0.6200 | 0.6430 | 0.6200 | 0.6351 | 7,699 | +0.01(+2.09%) |
Jul 05, 2024 | 0.6186 | 0.6221 | 0.6001 | 0.6221 | 14,416 | -0.00(-0.02%) |
Jul 03, 2024 | 0.6200 | 0.6296 | 0.6100 | 0.6222 | 30,364 | -0.01(-1.25%) |
Jul 02, 2024 | 0.6080 | 0.7000 | 0.6001 | 0.6301 | 26,798 | +0.04(+5.90%) |
Jul 01, 2024 | 0.6100 | 0.6201 | 0.5900 | 0.5950 | 29,367 | -0.03(-4.05%) |
Jun 28, 2024 | 0.6600 | 0.6940 | 0.6201 | 0.6201 | 43,597 | -0.04(-6.74%) |
Jun 27, 2024 | 0.6703 | 0.7287 | 0.6475 | 0.6649 | 9,485 | -0.00(-0.60%) |
Jun 26, 2024 | 0.7300 | 0.7300 | 0.6600 | 0.6689 | 18,544 | -0.06(-8.24%) |
Jun 25, 2024 | 0.6500 | 0.7300 | 0.6500 | 0.7290 | 99,673 | +0.09(+14.91%) |
Jun 24, 2024 | 0.6320 | 0.6589 | 0.6320 | 0.6344 | 17,930 | -0.02(-3.73%) |
Jun 21, 2024 | 0.6070 | 0.6590 | 0.6070 | 0.6590 | 63,014 | +0.05(+8.57%) |
Jun 20, 2024 | 0.6040 | 0.6390 | 0.5825 | 0.6070 | 76,713 | +0.02(+2.53%) |
Jun 18, 2024 | 0.5810 | 0.6200 | 0.5810 | 0.5920 | 118,067 | -0.01(-2.05%) |
Jun 17, 2024 | 0.6310 | 0.6569 | 0.6023 | 0.6044 | 62,976 | -0.03(-5.31%) |
Jun 14, 2024 | 0.6504 | 0.6590 | 0.6200 | 0.6383 | 21,516 | -0.02(-2.99%) |
Jun 13, 2024 | 0.6890 | 0.6890 | 0.6000 | 0.6580 | 92,353 | -0.02(-2.52%) |
Jun 12, 2024 | 0.6977 | 0.7489 | 0.6701 | 0.6750 | 72,506 | -0.03(-4.80%) |
Jun 11, 2024 | 0.6703 | 0.7196 | 0.6503 | 0.7090 | 81,159 | +0.04(+5.85%) |
Jun 10, 2024 | 0.7100 | 0.7100 | 0.6514 | 0.6698 | 89,170 | +0.02(+3.00%) |
Jun 07, 2024 | 0.6600 | 0.6968 | 0.6503 | 0.6503 | 108,265 | -0.01(-1.84%) |
Jun 06, 2024 | 0.6700 | 0.7038 | 0.6500 | 0.6625 | 178,066 | -0.04(-5.87%) |
Jun 05, 2024 | 0.7000 | 0.7150 | 0.6200 | 0.7038 | 308,143 | +0.03(+4.53%) |
Jun 04, 2024 | 0.7280 | 0.7280 | 0.6602 | 0.6733 | 178,809 | -0.05(-7.53%) |
Jun 03, 2024 | 0.7600 | 0.7600 | 0.6787 | 0.7281 | 277,519 | -0.01(-1.55%) |
May 31, 2024 | 0.7323 | 0.8199 | 0.7200 | 0.7396 | 212,564 | -0.02(-2.04%) |
May 30, 2024 | 0.8200 | 0.8281 | 0.7226 | 0.7550 | 317,211 | -0.09(-11.07%) |
May 29, 2024 | 0.8085 | 0.8696 | 0.7874 | 0.8490 | 121,123 | +0.02(+2.29%) |
May 28, 2024 | 0.8100 | 0.8800 | 0.7514 | 0.8300 | 789,924 | +0.04(+5.06%) |
May 24, 2024 | 0.8900 | 0.8900 | 0.6876 | 0.7900 | 1,408,115 | -0.66(-45.52%) |
May 23, 2024 | 1.370 | 1.450 | 1.270 | 1.450 | 838,146 | +0.09(+6.62%) |
May 22, 2024 | 1.450 | 1.540 | 1.260 | 1.360 | 162,024 | -0.04(-2.86%) |
May 21, 2024 | 1.470 | 1.549 | 1.320 | 1.400 | 192,146 | -0.10(-6.67%) |
May 20, 2024 | 1.570 | 1.640 | 1.480 | 1.500 | 71,939 | -0.03(-1.96%) |
May 17, 2024 | 1.500 | 1.660 | 1.500 | 1.530 | 173,812 | -0.06(-3.77%) |
May 16, 2024 | 1.460 | 1.670 | 1.460 | 1.590 | 307,114 | +0.10(+6.71%) |
May 15, 2024 | 1.520 | 1.600 | 1.450 | 1.490 | 85,071 | -0.02(-1.32%) |
May 14, 2024 | 1.640 | 1.640 | 1.470 | 1.510 | 138,144 | -0.06(-3.82%) |
May 13, 2024 | 1.530 | 1.782 | 1.530 | 1.570 | 230,032 | +0.06(+3.97%) |
May 10, 2024 | 1.600 | 1.660 | 1.400 | 1.510 | 148,272 | -0.06(-3.82%) |
May 09, 2024 | 1.940 | 1.940 | 1.430 | 1.570 | 389,620 | -0.27(-14.67%) |
May 08, 2024 | 1.800 | 1.850 | 1.710 | 1.840 | 257,071 | +0.03(+1.66%) |
May 07, 2024 | 1.810 | 1.940 | 1.700 | 1.810 | 339,637 | -0.03(-1.63%) |
May 06, 2024 | 1.790 | 1.860 | 1.630 | 1.840 | 253,669 | +0.05(+2.79%) |
May 03, 2024 | 1.760 | 1.798 | 1.590 | 1.790 | 721,654 | +0.14(+8.48%) |
May 02, 2024 | 1.460 | 1.920 | 1.311 | 1.650 | 4,302,478 | +0.39(+30.95%) |