Sotherly Hotels Inc. - Common Stock (NQ:SOHO)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				2.250	0	+0.01(+0.45%)
Feb 11, 2026	2.230	2.240	2.226	2.240	81,032	+0.01(+0.45%)
Feb 10, 2026	2.230	2.230	2.220	2.230	107,711	+0.00(+0.00%)
Feb 09, 2026	2.230	2.230	2.220	2.230	59,763	+0.01(+0.45%)
Feb 06, 2026	2.230	2.240	2.220	2.220	128,869	-0.01(-0.45%)
Feb 05, 2026	2.220	2.230	2.220	2.230	46,925	+0.00(+0.22%)
Feb 04, 2026	2.225	2.230	2.220	2.225	178,062	-0.00(-0.22%)
Feb 03, 2026	2.220	2.230	2.220	2.230	59,847	+0.00(+0.00%)
Feb 02, 2026	2.220	2.230	2.220	2.230	51,422	+0.02(+0.90%)
Jan 30, 2026	2.230	2.240	2.210	2.210	569,055	-0.03(-1.34%)
Jan 29, 2026	2.220	2.240	2.220	2.240	118,617	+0.01(+0.45%)
Jan 28, 2026	2.230	2.235	2.220	2.230	185,684	+0.00(+0.00%)
Jan 27, 2026	2.220	2.240	2.220	2.230	110,627	-0.01(-0.45%)
Jan 26, 2026	2.220	2.240	2.220	2.240	159,655	+0.02(+0.90%)
Jan 23, 2026	2.230	2.230	2.210	2.220	255,719	+0.00(+0.00%)
Jan 22, 2026	2.170	2.240	2.170	2.220	852,139	+0.05(+2.30%)
Jan 21, 2026	2.160	2.180	2.160	2.170	207,578	-0.01(-0.46%)
Jan 20, 2026	2.180	2.180	2.160	2.180	117,860	+0.01(+0.46%)
Jan 16, 2026	2.160	2.181	2.150	2.170	185,684	+0.01(+0.46%)
Jan 15, 2026	2.150	2.160	2.140	2.160	140,014	+0.01(+0.47%)
Jan 14, 2026	2.140	2.150	2.140	2.150	87,887	+0.00(+0.00%)
Jan 13, 2026	2.150	2.150	2.140	2.150	60,285	+0.00(+0.00%)
Jan 12, 2026	2.150	2.150	2.140	2.150	75,072	-0.01(-0.46%)
Jan 09, 2026	2.150	2.160	2.148	2.160	148,610	+0.00(+0.00%)
Jan 08, 2026	2.160	2.160	2.145	2.160	125,748	+0.00(+0.00%)
Jan 07, 2026	2.140	2.160	2.140	2.160	145,958	+0.02(+0.93%)
Jan 06, 2026	2.140	2.150	2.140	2.140	55,365	-0.01(-0.47%)
Jan 05, 2026	2.140	2.150	2.130	2.150	157,851	+0.01(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.