| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 14.36 | 14.36 | 13.00 | 13.00 | 9,247 | -1.52(-10.47%) |
| Mar 23, 2026 | 15.79 | 15.91 | 14.49 | 14.52 | 15,482 | -1.48(-9.25%) |
| Mar 20, 2026 | 16.40 | 16.40 | 15.22 | 16.00 | 9,481 | -0.59(-3.56%) |
| Mar 19, 2026 | 16.59 | 16.60 | 16.59 | 16.59 | 3,616 | -0.01(-0.06%) |
| Mar 18, 2026 | 16.59 | 16.61 | 16.59 | 16.60 | 8,730 | +0.01(+0.06%) |
| Mar 17, 2026 | 16.62 | 16.62 | 16.59 | 16.59 | 5,523 | -0.00(-0.03%) |
| Mar 16, 2026 | 16.59 | 16.60 | 16.59 | 16.59 | 5,144 | -0.00(-0.02%) |
| Mar 13, 2026 | 16.59 | 16.60 | 16.59 | 16.60 | 667 | -0.01(-0.05%) |
| Mar 12, 2026 | 16.60 | 16.61 | 16.60 | 16.61 | 472 | +0.01(+0.03%) |
| Mar 11, 2026 | 16.57 | 16.60 | 16.57 | 16.60 | 12,975 | +0.03(+0.18%) |
| Mar 10, 2026 | 16.58 | 16.58 | 16.56 | 16.57 | 45,979 | +0.02(+0.12%) |
| Mar 09, 2026 | 16.63 | 16.63 | 16.54 | 16.55 | 33,341 | -0.03(-0.18%) |
| Mar 06, 2026 | 16.53 | 16.60 | 16.53 | 16.58 | 26,298 | +0.04(+0.24%) |
| Mar 05, 2026 | 16.53 | 16.55 | 16.52 | 16.54 | 6,236 | -0.01(-0.06%) |
| Mar 04, 2026 | 16.52 | 16.55 | 16.52 | 16.55 | 30,334 | +0.03(+0.18%) |
| Mar 03, 2026 | 16.51 | 16.52 | 16.51 | 16.52 | 3,883 | +0.00(+0.00%) |
| Mar 02, 2026 | 16.52 | 16.53 | 16.52 | 16.52 | 2,817 | -0.03(-0.18%) |
| Feb 27, 2026 | 16.36 | 16.55 | 16.36 | 16.55 | 38,782 | +0.19(+1.16%) |
| Feb 26, 2026 | 16.38 | 16.39 | 16.36 | 16.36 | 2,013 | -0.03(-0.16%) |
| Feb 25, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 136 | +0.01(+0.04%) |
| Feb 24, 2026 | 16.38 | 16.40 | 16.38 | 16.38 | 5,588 | -0.02(-0.12%) |
| Feb 23, 2026 | 16.38 | 16.40 | 16.37 | 16.40 | 9,104 | +0.03(+0.18%) |
| Feb 20, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 842 | +0.01(+0.06%) |
| Feb 19, 2026 | 16.41 | 16.42 | 16.36 | 16.36 | 4,946 | -0.04(-0.24%) |
| Feb 18, 2026 | 16.40 | 16.41 | 16.38 | 16.40 | 7,070 | +0.04(+0.24%) |
| Feb 17, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 1,788 | +0.01(+0.06%) |
| Feb 13, 2026 | 16.36 | 16.36 | 16.34 | 16.35 | 9,986 | -0.01(-0.06%) |
| Feb 12, 2026 | 16.21 | 16.40 | 16.18 | 16.36 | 57,605 | +0.16(+0.99%) |
| Feb 11, 2026 | 16.11 | 16.24 | 16.11 | 16.20 | 1,239 | +0.07(+0.43%) |
| Feb 10, 2026 | 16.11 | 16.26 | 16.11 | 16.13 | 48,626 | -0.05(-0.31%) |
| Feb 06, 2026 | 16.18 | 4,572 | -0.02(-0.12%) | |||
| Feb 05, 2026 | 16.14 | 16.21 | 16.12 | 16.20 | 2,877 | +0.05(+0.31%) |
| Feb 04, 2026 | 16.21 | 16.22 | 16.15 | 16.15 | 3,135 | -0.05(-0.31%) |
| Feb 03, 2026 | 16.18 | 16.22 | 16.15 | 16.20 | 2,250 | +0.05(+0.31%) |
| Feb 02, 2026 | 16.22 | 16.22 | 16.15 | 16.15 | 2,262 | -0.07(-0.43%) |
| Jan 30, 2026 | 16.20 | 16.22 | 16.16 | 16.22 | 9,669 | +0.01(+0.06%) |
| Jan 29, 2026 | 16.18 | 16.21 | 16.18 | 16.21 | 3,865 | -0.01(-0.06%) |
| Jan 27, 2026 | 16.22 | 69 | +0.06(+0.37%) | |||
| Jan 26, 2026 | 16.20 | 16.22 | 16.15 | 16.16 | 13,138 | +0.00(+0.00%) |
| Jan 23, 2026 | 16.27 | 16.27 | 16.16 | 16.16 | 9,614 | -0.12(-0.74%) |
| Jan 22, 2026 | 15.47 | 16.31 | 15.47 | 16.28 | 42,904 | +0.92(+5.99%) |
| Jan 21, 2026 | 15.49 | 15.49 | 15.35 | 15.36 | 36,503 | -0.01(-0.07%) |
| Jan 20, 2026 | 15.36 | 15.50 | 15.35 | 15.37 | 12,585 | -0.02(-0.13%) |
| Jan 16, 2026 | 15.36 | 15.46 | 15.36 | 15.39 | 41,195 | +0.03(+0.20%) |
| Jan 15, 2026 | 15.74 | 15.74 | 15.30 | 15.36 | 2,970 | +0.04(+0.29%) |
| Jan 14, 2026 | 15.31 | 15.32 | 15.28 | 15.31 | 13,572 | -0.04(-0.23%) |
| Jan 13, 2026 | 15.29 | 15.35 | 15.29 | 15.35 | 2,518 | +0.02(+0.13%) |
| Jan 12, 2026 | 15.35 | 15.35 | 15.21 | 15.33 | 19,360 | +0.00(+0.02%) |
| Jan 09, 2026 | 15.35 | 15.40 | 15.29 | 15.33 | 10,214 | +0.12(+0.77%) |
| Jan 08, 2026 | 15.39 | 15.48 | 15.21 | 15.21 | 5,135 | +0.01(+0.07%) |
| Jan 07, 2026 | 15.11 | 15.22 | 15.11 | 15.20 | 12,531 | +0.03(+0.20%) |
| Jan 06, 2026 | 15.23 | 15.28 | 15.15 | 15.17 | 11,455 | +0.01(+0.07%) |
| Jan 05, 2026 | 15.12 | 15.21 | 15.10 | 15.16 | 11,513 | +0.01(+0.07%) |
