| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 37.98 | 38.12 | 37.63 | 38.12 | 2,642 | +1.27(+3.43%) |
| Nov 05, 2024 | 36.73 | 36.89 | 36.73 | 36.85 | 7,917 | +0.55(+1.52%) |
| Nov 04, 2024 | 36.46 | 36.51 | 36.25 | 36.30 | 1,588 | -0.19(-0.52%) |
| Nov 01, 2024 | 36.71 | 36.91 | 36.49 | 36.49 | 67,693 | +0.11(+0.29%) |
| Oct 31, 2024 | 36.59 | 36.67 | 36.38 | 36.38 | 9,561 | -0.87(-2.33%) |
| Oct 30, 2024 | 37.28 | 37.48 | 37.25 | 37.25 | 1,845 | -0.16(-0.43%) |
| Oct 29, 2024 | 37.34 | 37.47 | 37.34 | 37.41 | 1,045 | +0.23(+0.61%) |
| Oct 28, 2024 | 37.29 | 37.29 | 37.18 | 37.18 | 1,166 | +0.32(+0.87%) |
| Oct 25, 2024 | 37.27 | 37.28 | 36.86 | 36.86 | 2,335 | -0.17(-0.45%) |
| Oct 24, 2024 | 36.95 | 37.03 | 36.84 | 37.03 | 3,791 | +0.19(+0.52%) |
| Oct 23, 2024 | 37.34 | 37.34 | 36.84 | 36.84 | 4,714 | -0.34(-0.93%) |
| Oct 22, 2024 | 37.24 | 37.25 | 37.18 | 37.18 | 858 | -0.08(-0.22%) |
| Oct 21, 2024 | 37.36 | 37.36 | 37.20 | 37.26 | 1,463 | -0.07(-0.18%) |
| Oct 18, 2024 | 37.15 | 37.43 | 37.15 | 37.33 | 2,359 | +0.18(+0.50%) |
| Oct 17, 2024 | 37.20 | 37.20 | 37.15 | 37.15 | 2,368 | +0.01(+0.01%) |
| Oct 16, 2024 | 36.98 | 37.20 | 36.98 | 37.14 | 2,634 | +0.17(+0.46%) |
| Oct 15, 2024 | 37.26 | 37.34 | 36.95 | 36.97 | 29,007 | -0.21(-0.56%) |
| Oct 14, 2024 | 37.13 | 37.19 | 37.13 | 37.18 | 4,523 | +0.42(+1.13%) |
| Oct 11, 2024 | 36.47 | 36.76 | 36.47 | 36.76 | 2,525 | +0.41(+1.13%) |
| Oct 10, 2024 | 36.42 | 36.43 | 36.25 | 36.35 | 21,940 | -0.09(-0.23%) |
| Oct 09, 2024 | 36.45 | 36.57 | 36.44 | 36.44 | 1,581 | +0.11(+0.30%) |
| Oct 08, 2024 | 36.23 | 36.33 | 36.23 | 36.33 | 1,362 | +0.30(+0.83%) |
| Oct 07, 2024 | 36.32 | 36.32 | 36.03 | 36.03 | 9,385 | -0.26(-0.71%) |
| Oct 04, 2024 | 35.91 | 36.29 | 35.91 | 36.29 | 948 | +0.40(+1.12%) |
| Oct 03, 2024 | 35.89 | 35.89 | 35.76 | 35.88 | 19,091 | -0.00(-0.01%) |
| Oct 02, 2024 | 35.88 | 36.09 | 35.88 | 35.89 | 1,426 | -0.07(-0.18%) |
| Oct 01, 2024 | 36.10 | 36.12 | 35.95 | 35.95 | 11,212 | -0.40(-1.10%) |
| Sep 30, 2024 | 36.26 | 36.35 | 36.06 | 36.35 | 2,775 | -0.04(-0.11%) |
| Sep 27, 2024 | 36.51 | 36.55 | 36.39 | 36.39 | 9,112 | +0.04(+0.11%) |
| Sep 26, 2024 | 36.45 | 36.45 | 36.35 | 36.35 | 4,384 | +0.21(+0.59%) |
| Sep 25, 2024 | 36.29 | 36.29 | 36.14 | 36.14 | 1,148 | -0.13(-0.37%) |
| Sep 24, 2024 | 36.08 | 36.27 | 36.08 | 36.27 | 2,405 | +0.16(+0.44%) |
| Sep 23, 2024 | 36.00 | 36.14 | 36.00 | 36.11 | 23,422 | +0.12(+0.33%) |
| Sep 20, 2024 | 35.93 | 36.07 | 35.90 | 35.99 | 3,287 | -0.10(-0.28%) |
| Sep 19, 2024 | 35.69 | 36.26 | 35.69 | 36.09 | 3,643 | +0.78(+2.20%) |
| Sep 18, 2024 | 35.36 | 35.36 | 35.31 | 35.31 | 445 | -0.10(-0.29%) |
| Sep 17, 2024 | 35.54 | 35.54 | 35.37 | 35.42 | 53,016 | +0.10(+0.30%) |
| Sep 16, 2024 | 35.29 | 35.31 | 35.18 | 35.31 | 1,944 | -0.02(-0.06%) |
| Sep 13, 2024 | 35.36 | 35.36 | 35.33 | 35.33 | 2,204 | +0.26(+0.73%) |
| Sep 12, 2024 | 34.79 | 35.11 | 34.77 | 35.08 | 1,427 | +0.34(+0.99%) |
| Sep 11, 2024 | 34.30 | 34.73 | 33.81 | 34.73 | 1,856 | +0.33(+0.96%) |
| Sep 10, 2024 | 34.19 | 34.40 | 34.19 | 34.40 | 2,342 | +0.21(+0.61%) |
| Sep 09, 2024 | 33.64 | 34.27 | 33.64 | 34.19 | 20,790 | +0.60(+1.78%) |
| Sep 06, 2024 | 33.61 | 33.68 | 33.60 | 33.60 | 1,815 | -0.73(-2.11%) |
| Sep 05, 2024 | 34.49 | 34.56 | 34.26 | 34.32 | 3,549 | -0.29(-0.83%) |
| Sep 04, 2024 | 34.50 | 34.72 | 34.50 | 34.61 | 1,763 | -0.02(-0.07%) |
