| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.350 | 7.940 | 7.160 | 7.830 | 67,336 | +0.63(+8.75%) |
| Mar 30, 2026 | 7.650 | 7.700 | 7.070 | 7.200 | 70,634 | -0.52(-6.74%) |
| Mar 27, 2026 | 8.000 | 8.175 | 7.700 | 7.720 | 56,664 | -0.34(-4.22%) |
| Mar 26, 2026 | 8.360 | 8.440 | 8.000 | 8.060 | 29,451 | -0.43(-5.06%) |
| Mar 25, 2026 | 8.530 | 8.580 | 8.410 | 8.490 | 10,613 | +0.05(+0.59%) |
| Mar 24, 2026 | 8.500 | 8.630 | 8.250 | 8.440 | 33,043 | +0.02(+0.24%) |
| Mar 23, 2026 | 8.460 | 8.500 | 8.250 | 8.420 | 27,984 | +0.14(+1.69%) |
| Mar 20, 2026 | 8.300 | 8.700 | 8.150 | 8.280 | 40,535 | +0.06(+0.73%) |
| Mar 19, 2026 | 8.050 | 8.250 | 7.880 | 8.220 | 92,865 | +0.43(+5.52%) |
| Mar 18, 2026 | 7.820 | 8.025 | 7.780 | 7.790 | 55,158 | -0.14(-1.77%) |
| Mar 17, 2026 | 7.800 | 8.080 | 7.770 | 7.930 | 23,237 | +0.16(+2.06%) |
| Mar 16, 2026 | 8.050 | 8.079 | 7.750 | 7.770 | 65,689 | -0.20(-2.51%) |
| Mar 13, 2026 | 7.920 | 8.090 | 7.810 | 7.970 | 54,557 | +0.00(+0.00%) |
| Mar 12, 2026 | 8.160 | 8.287 | 7.920 | 7.970 | 59,003 | -0.19(-2.33%) |
| Mar 11, 2026 | 8.470 | 8.500 | 8.125 | 8.160 | 83,521 | -0.36(-4.23%) |
| Mar 10, 2026 | 8.150 | 8.680 | 8.150 | 8.520 | 43,206 | +0.32(+3.90%) |
| Mar 09, 2026 | 8.000 | 8.290 | 7.820 | 8.200 | 45,308 | +0.20(+2.50%) |
| Mar 06, 2026 | 8.190 | 8.280 | 8.000 | 8.000 | 47,182 | -0.25(-3.03%) |
| Mar 05, 2026 | 8.375 | 8.500 | 8.100 | 8.250 | 24,734 | -0.03(-0.36%) |
| Mar 04, 2026 | 8.220 | 8.500 | 8.220 | 8.280 | 28,989 | +0.02(+0.24%) |
| Mar 03, 2026 | 8.430 | 8.590 | 8.060 | 8.260 | 56,900 | -0.40(-4.62%) |
| Mar 02, 2026 | 8.350 | 8.810 | 8.350 | 8.660 | 73,829 | +0.19(+2.24%) |
| Feb 27, 2026 | 8.400 | 8.740 | 8.200 | 8.470 | 55,094 | +0.05(+0.59%) |
| Feb 26, 2026 | 8.720 | 8.880 | 8.370 | 8.420 | 42,600 | -0.46(-5.18%) |
| Feb 25, 2026 | 8.550 | 8.890 | 8.510 | 8.880 | 21,996 | +0.14(+1.60%) |
| Feb 24, 2026 | 8.500 | 8.840 | 8.500 | 8.740 | 27,049 | +0.17(+1.98%) |
| Feb 23, 2026 | 8.750 | 8.790 | 8.500 | 8.570 | 36,972 | -0.36(-4.03%) |
| Feb 20, 2026 | 8.790 | 9.100 | 8.539 | 8.930 | 38,481 | +0.14(+1.59%) |
| Feb 19, 2026 | 8.610 | 8.880 | 8.510 | 8.790 | 18,497 | +0.15(+1.74%) |
| Feb 18, 2026 | 8.630 | 8.960 | 8.610 | 8.640 | 18,251 | -0.07(-0.80%) |
| Feb 17, 2026 | 8.810 | 9.140 | 8.521 | 8.710 | 34,248 | -0.21(-2.41%) |
| Feb 13, 2026 | 8.330 | 9.140 | 8.220 | 8.925 | 71,961 | +0.54(+6.50%) |
| Feb 12, 2026 | 8.230 | 8.680 | 7.880 | 8.380 | 70,675 | +0.38(+4.75%) |
| Feb 11, 2026 | 8.450 | 8.609 | 8.000 | 8.000 | 65,481 | -0.59(-6.87%) |
| Feb 10, 2026 | 8.380 | 8.950 | 8.380 | 8.590 | 48,852 | +0.13(+1.60%) |
| Feb 09, 2026 | 8.360 | 8.600 | 8.180 | 8.455 | 63,401 | +0.14(+1.74%) |
| Feb 06, 2026 | 8.370 | 8.590 | 8.150 | 8.310 | 95,679 | +0.15(+1.84%) |
| Feb 05, 2026 | 8.590 | 8.920 | 8.040 | 8.160 | 150,342 | -0.61(-6.96%) |
| Feb 04, 2026 | 8.920 | 9.020 | 8.510 | 8.770 | 48,326 | -0.26(-2.88%) |
| Feb 03, 2026 | 9.310 | 9.460 | 8.806 | 9.030 | 44,494 | -0.35(-3.73%) |
