Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.3500 | 0.3570 | 0.3108 | 0.3349 | 99,655 | +0.00(+0.78%) |
Aug 21, 2024 | 0.3130 | 0.3500 | 0.3060 | 0.3323 | 125,087 | +0.02(+7.61%) |
Aug 20, 2024 | 0.3048 | 0.3156 | 0.3030 | 0.3088 | 22,876 | -0.00(-1.28%) |
Aug 19, 2024 | 0.3100 | 0.3312 | 0.3044 | 0.3128 | 53,852 | +0.02(+5.04%) |
Aug 16, 2024 | 0.3199 | 0.3199 | 0.2810 | 0.2978 | 50,872 | -0.01(-3.97%) |
Aug 15, 2024 | 0.2703 | 0.3400 | 0.2700 | 0.3101 | 262,678 | +0.03(+11.15%) |
Aug 14, 2024 | 0.2930 | 0.2940 | 0.2700 | 0.2790 | 51,851 | -0.01(-3.02%) |
Aug 13, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2877 | 120,569 | +0.02(+6.56%) |
Aug 12, 2024 | 0.2799 | 0.2800 | 0.2700 | 0.2700 | 41,447 | -0.01(-3.57%) |
Aug 09, 2024 | 0.2819 | 0.2954 | 0.2710 | 0.2800 | 57,911 | -0.01(-3.78%) |
Aug 08, 2024 | 0.2900 | 0.3068 | 0.2800 | 0.2910 | 113,798 | -0.00(-1.36%) |
Aug 07, 2024 | 0.3100 | 0.3170 | 0.2898 | 0.2950 | 75,291 | -0.02(-5.18%) |
Aug 06, 2024 | 0.3250 | 0.3425 | 0.3010 | 0.3111 | 37,840 | +0.01(+3.70%) |
Aug 05, 2024 | 0.3190 | 0.3540 | 0.3000 | 0.3000 | 120,518 | -0.02(-6.25%) |
Aug 02, 2024 | 0.3260 | 0.3549 | 0.3200 | 0.3200 | 53,051 | -0.02(-5.60%) |
Aug 01, 2024 | 0.3400 | 0.3570 | 0.3305 | 0.3390 | 30,226 | -0.00(-0.29%) |
Jul 31, 2024 | 0.3350 | 0.3595 | 0.3300 | 0.3400 | 184,232 | +0.00(+1.43%) |
Jul 30, 2024 | 0.3490 | 0.3571 | 0.3300 | 0.3352 | 78,314 | -0.01(-4.06%) |
Jul 29, 2024 | 0.3580 | 0.3600 | 0.3450 | 0.3494 | 60,255 | -0.00(-0.51%) |
Jul 26, 2024 | 0.3500 | 0.3649 | 0.3401 | 0.3512 | 67,509 | +0.00(+0.34%) |
Jul 25, 2024 | 0.3740 | 0.3856 | 0.3500 | 0.3500 | 71,619 | -0.02(-4.66%) |
Jul 24, 2024 | 0.3841 | 0.3850 | 0.3478 | 0.3671 | 129,640 | -0.02(-4.18%) |
Jul 23, 2024 | 0.3748 | 0.4000 | 0.3720 | 0.3831 | 43,735 | +0.00(+0.82%) |
Jul 22, 2024 | 0.3600 | 0.4044 | 0.3601 | 0.3800 | 58,280 | +0.00(+0.00%) |
Jul 19, 2024 | 0.4309 | 0.4309 | 0.3225 | 0.3800 | 83,688 | -0.04(-8.98%) |
Jul 18, 2024 | 0.4388 | 0.4388 | 0.4175 | 0.4175 | 22,055 | -0.01(-2.93%) |
Jul 17, 2024 | 0.4370 | 0.4388 | 0.4116 | 0.4301 | 45,961 | -0.01(-1.80%) |
Jul 16, 2024 | 0.4216 | 0.4400 | 0.4120 | 0.4380 | 97,296 | +0.02(+4.91%) |
Jul 15, 2024 | 0.4400 | 0.4440 | 0.4148 | 0.4175 | 65,503 | -0.00(-0.62%) |
Jul 12, 2024 | 0.4200 | 0.4300 | 0.4161 | 0.4201 | 55,559 | +0.01(+1.69%) |
Jul 11, 2024 | 0.4100 | 0.4201 | 0.4010 | 0.4131 | 69,532 | +0.00(+0.76%) |
Jul 10, 2024 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | 83,055 | +0.00(+1.11%) |
Jul 09, 2024 | 0.4308 | 0.4599 | 0.3967 | 0.4055 | 75,438 | -0.04(-8.36%) |
Jul 08, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4425 | 54,327 | -0.01(-1.23%) |
Jul 05, 2024 | 0.4400 | 0.4520 | 0.4400 | 0.4480 | 23,451 | -0.00(-0.22%) |
Jul 03, 2024 | 0.4355 | 0.4664 | 0.4355 | 0.4490 | 13,707 | -0.00(-0.04%) |
Jul 02, 2024 | 0.4520 | 0.4650 | 0.4301 | 0.4492 | 73,685 | -0.01(-3.00%) |
Jul 01, 2024 | 0.4800 | 0.4875 | 0.4501 | 0.4631 | 33,204 | +0.01(+2.91%) |
Jun 28, 2024 | 0.4835 | 0.4835 | 0.4500 | 0.4500 | 42,048 | -0.01(-2.17%) |
Jun 27, 2024 | 0.4600 | 0.4600 | 0.4522 | 0.4600 | 21,256 | +0.01(+1.72%) |
Jun 26, 2024 | 0.4700 | 0.4696 | 0.4506 | 0.4522 | 19,049 | -0.00(-0.96%) |
Jun 25, 2024 | 0.4532 | 0.4800 | 0.4520 | 0.4566 | 22,671 | -0.00(-0.65%) |
Jun 24, 2024 | 0.4950 | 0.4950 | 0.4509 | 0.4596 | 46,486 | -0.02(-4.25%) |
Jun 21, 2024 | 0.4700 | 0.4800 | 0.4501 | 0.4800 | 97,408 | +0.02(+4.87%) |
Jun 20, 2024 | 0.4650 | 0.4819 | 0.4500 | 0.4577 | 77,468 | -0.03(-5.24%) |
Jun 18, 2024 | 0.5100 | 0.5390 | 0.4600 | 0.4830 | 162,781 | -0.03(-5.28%) |
Jun 17, 2024 | 0.4800 | 0.5099 | 0.4847 | 0.5099 | 52,502 | +0.02(+5.13%) |
Jun 14, 2024 | 0.4983 | 0.4994 | 0.4800 | 0.4850 | 42,579 | -0.03(-4.90%) |
Jun 13, 2024 | 0.5247 | 0.5300 | 0.5000 | 0.5100 | 75,983 | -0.03(-5.56%) |
Jun 12, 2024 | 0.5500 | 0.5500 | 0.5010 | 0.5400 | 47,309 | +0.02(+3.45%) |
Jun 11, 2024 | 0.5400 | 0.5600 | 0.5220 | 0.5220 | 46,213 | -0.02(-4.24%) |
Jun 10, 2024 | 0.5500 | 0.5612 | 0.5400 | 0.5451 | 35,191 | -0.01(-1.25%) |
Jun 07, 2024 | 0.5880 | 0.5900 | 0.5500 | 0.5520 | 57,777 | -0.01(-2.30%) |
Jun 06, 2024 | 0.5500 | 0.5950 | 0.5250 | 0.5650 | 114,041 | +0.00(+0.21%) |
Jun 05, 2024 | 0.5710 | 0.5999 | 0.5638 | 0.5638 | 50,207 | -0.01(-2.37%) |
Jun 04, 2024 | 0.5780 | 0.6000 | 0.5638 | 0.5775 | 46,710 | -0.02(-3.75%) |