| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 21.13 | 21.58 | 21.13 | 21.36 | 178,861 | +0.11(+0.52%) |
| Nov 01, 2024 | 21.33 | 21.39 | 21.04 | 21.25 | 153,354 | +0.21(+1.00%) |
| Oct 31, 2024 | 21.19 | 21.33 | 21.01 | 21.04 | 181,598 | -0.12(-0.57%) |
| Oct 30, 2024 | 21.18 | 21.47 | 21.12 | 21.16 | 138,522 | -0.02(-0.09%) |
| Oct 29, 2024 | 21.11 | 21.22 | 20.95 | 21.18 | 140,744 | -0.09(-0.42%) |
| Oct 28, 2024 | 21.28 | 21.45 | 21.17 | 21.27 | 123,233 | +0.12(+0.57%) |
| Oct 25, 2024 | 21.49 | 21.64 | 21.14 | 21.15 | 144,759 | -0.17(-0.80%) |
| Oct 24, 2024 | 21.36 | 21.38 | 20.99 | 21.32 | 300,453 | -0.03(-0.14%) |
| Oct 23, 2024 | 21.31 | 21.40 | 21.01 | 21.35 | 155,913 | -0.07(-0.33%) |
| Oct 22, 2024 | 21.57 | 21.57 | 21.34 | 21.42 | 166,517 | -0.08(-0.37%) |
| Oct 21, 2024 | 22.02 | 22.02 | 21.50 | 21.50 | 188,937 | -0.52(-2.36%) |
| Oct 18, 2024 | 22.21 | 22.29 | 21.96 | 22.02 | 175,747 | -0.24(-1.08%) |
| Oct 17, 2024 | 22.34 | 22.34 | 21.87 | 22.26 | 335,073 | +0.02(+0.09%) |
| Oct 16, 2024 | 22.29 | 22.50 | 22.22 | 22.24 | 135,898 | +0.07(+0.32%) |
| Oct 15, 2024 | 21.59 | 22.27 | 21.59 | 22.17 | 242,114 | +0.68(+3.16%) |
| Oct 14, 2024 | 21.48 | 21.81 | 21.30 | 21.49 | 256,365 | +0.11(+0.51%) |
| Oct 11, 2024 | 21.12 | 21.51 | 21.11 | 21.38 | 123,877 | +0.37(+1.76%) |
| Oct 10, 2024 | 21.05 | 21.09 | 20.77 | 21.01 | 176,896 | -0.04(-0.19%) |
| Oct 09, 2024 | 21.19 | 21.44 | 21.02 | 21.05 | 138,520 | -0.08(-0.38%) |
| Oct 08, 2024 | 20.91 | 21.14 | 20.69 | 21.13 | 493,376 | +0.28(+1.34%) |
| Oct 07, 2024 | 21.29 | 21.29 | 20.81 | 20.85 | 163,704 | -0.44(-2.07%) |
| Oct 04, 2024 | 21.37 | 21.64 | 21.24 | 21.29 | 189,554 | +0.08(+0.38%) |
| Oct 03, 2024 | 21.95 | 22.08 | 21.18 | 21.21 | 206,641 | -0.80(-3.63%) |
| Oct 02, 2024 | 22.51 | 22.62 | 21.98 | 22.01 | 145,122 | -0.57(-2.52%) |
| Oct 01, 2024 | 22.35 | 22.73 | 22.25 | 22.58 | 170,744 | +0.17(+0.76%) |
| Sep 30, 2024 | 22.20 | 22.50 | 22.20 | 22.41 | 234,575 | +0.17(+0.76%) |
| Sep 27, 2024 | 22.50 | 22.70 | 22.19 | 22.24 | 264,422 | -0.06(-0.27%) |
| Sep 26, 2024 | 22.20 | 22.50 | 21.91 | 22.30 | 211,567 | +0.34(+1.55%) |
| Sep 25, 2024 | 21.97 | 22.03 | 21.70 | 21.96 | 214,153 | +0.06(+0.27%) |
| Sep 24, 2024 | 21.66 | 21.96 | 21.44 | 21.90 | 275,964 | +0.36(+1.67%) |
| Sep 23, 2024 | 21.53 | 21.67 | 21.42 | 21.54 | 172,832 | +0.10(+0.46%) |
| Sep 20, 2024 | 21.40 | 21.82 | 21.39 | 21.44 | 1,170,736 | -0.27(-1.23%) |
| Sep 19, 2024 | 21.75 | 21.82 | 21.56 | 21.71 | 173,878 | +0.11(+0.50%) |
| Sep 18, 2024 | 21.60 | 22.00 | 21.52 | 21.60 | 253,170 | -0.12(-0.55%) |
| Sep 17, 2024 | 21.86 | 21.91 | 21.58 | 21.72 | 181,674 | -0.08(-0.36%) |
| Sep 16, 2024 | 21.81 | 21.95 | 21.69 | 21.80 | 246,925 | -0.01(-0.05%) |
| Sep 13, 2024 | 21.52 | 21.82 | 21.24 | 21.81 | 142,969 | +0.50(+2.37%) |
| Sep 12, 2024 | 20.89 | 21.48 | 20.86 | 21.30 | 136,318 | +0.46(+2.18%) |
| Sep 11, 2024 | 21.43 | 21.43 | 20.61 | 20.85 | 182,079 | -0.72(-3.35%) |
| Sep 10, 2024 | 21.52 | 21.67 | 21.43 | 21.57 | 267,443 | +0.05(+0.23%) |
| Sep 09, 2024 | 21.80 | 21.92 | 21.51 | 21.52 | 354,282 | -0.35(-1.58%) |
| Sep 06, 2024 | 21.92 | 22.16 | 21.78 | 21.87 | 155,691 | -0.03(-0.14%) |
| Sep 05, 2024 | 22.45 | 22.49 | 21.87 | 21.90 | 190,684 | -0.43(-1.91%) |
| Sep 04, 2024 | 22.04 | 22.35 | 21.83 | 22.32 | 515,204 | +0.29(+1.30%) |
