Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 7.080 | 7.090 | 6.930 | 6.990 | 113,391,048 | -0.18(-2.51%) |
Oct 11, 2024 | 7.290 | 7.320 | 7.130 | 7.170 | 101,877,504 | -0.03(-0.42%) |
Oct 10, 2024 | 7.270 | 7.330 | 7.110 | 7.200 | 132,521,624 | +0.03(+0.42%) |
Oct 09, 2024 | 7.350 | 7.400 | 7.140 | 7.170 | 133,981,896 | -0.17(-2.32%) |
Oct 08, 2024 | 7.570 | 7.600 | 7.300 | 7.340 | 138,687,888 | -0.34(-4.43%) |
Oct 07, 2024 | 7.530 | 7.740 | 7.470 | 7.680 | 121,996,208 | +0.25(+3.36%) |
Oct 04, 2024 | 7.430 | 7.680 | 7.410 | 7.430 | 183,654,752 | -0.28(-3.63%) |
Oct 03, 2024 | 7.790 | 7.830 | 7.560 | 7.710 | 150,757,488 | +0.04(+0.52%) |
Oct 02, 2024 | 7.760 | 7.880 | 7.580 | 7.670 | 152,591,104 | -0.05(-0.65%) |
Oct 01, 2024 | 7.420 | 7.890 | 7.400 | 7.720 | 215,376,464 | +0.33(+4.47%) |
Sep 30, 2024 | 7.500 | 7.640 | 7.380 | 7.390 | 157,002,864 | -0.06(-0.81%) |
Sep 27, 2024 | 7.290 | 7.510 | 7.280 | 7.450 | 133,707,648 | +0.13(+1.78%) |
Sep 26, 2024 | 7.140 | 7.490 | 7.120 | 7.320 | 160,212,032 | -0.15(-2.01%) |
Sep 25, 2024 | 7.540 | 7.550 | 7.400 | 7.470 | 123,028,984 | -0.03(-0.41%) |
Sep 24, 2024 | 7.550 | 7.746 | 7.452 | 7.501 | 137,997,776 | -0.12(-1.54%) |
Sep 23, 2024 | 7.619 | 7.677 | 7.560 | 7.619 | 104,521,800 | -0.06(-0.77%) |
Sep 20, 2024 | 7.668 | 7.864 | 7.609 | 7.677 | 151,667,920 | +0.07(+0.90%) |
Sep 19, 2024 | 7.648 | 7.766 | 7.462 | 7.609 | 226,229,344 | -0.63(-7.62%) |
Sep 18, 2024 | 8.070 | 8.266 | 7.854 | 8.236 | 203,968,208 | +0.12(+1.45%) |
Sep 17, 2024 | 7.972 | 8.256 | 7.913 | 8.119 | 138,695,968 | -0.02(-0.24%) |
Sep 16, 2024 | 8.129 | 8.305 | 8.099 | 8.138 | 121,333,040 | +0.13(+1.59%) |
Sep 13, 2024 | 8.158 | 8.178 | 7.952 | 8.011 | 130,830,624 | -0.11(-1.33%) |
Sep 12, 2024 | 8.364 | 8.462 | 8.070 | 8.119 | 184,313,840 | -0.25(-2.93%) |
Sep 11, 2024 | 8.864 | 9.374 | 8.315 | 8.364 | 270,884,544 | -0.58(-6.47%) |
Sep 10, 2024 | 9.080 | 9.325 | 8.903 | 8.942 | 162,865,264 | -0.24(-2.56%) |
Sep 09, 2024 | 9.266 | 9.482 | 9.119 | 9.178 | 172,009,984 | -0.35(-3.70%) |
Sep 06, 2024 | 8.884 | 9.580 | 8.825 | 9.531 | 240,507,472 | +0.71(+8.00%) |
Sep 05, 2024 | 8.942 | 9.001 | 8.570 | 8.825 | 184,464,048 | -0.01(-0.11%) |
Sep 04, 2024 | 8.952 | 9.011 | 8.619 | 8.835 | 205,962,256 | +0.06(+0.67%) |
Sep 03, 2024 | 8.197 | 8.893 | 8.187 | 8.776 | 169,555,856 | +0.74(+9.15%) |
Aug 30, 2024 | 8.109 | 8.344 | 8.001 | 8.040 | 155,063,136 | -0.26(-3.19%) |
Aug 29, 2024 | 8.187 | 8.383 | 7.932 | 8.305 | 201,281,072 | +0.03(+0.36%) |
Aug 28, 2024 | 8.030 | 8.452 | 7.991 | 8.276 | 158,114,784 | +0.28(+3.56%) |
Aug 27, 2024 | 8.158 | 8.256 | 7.942 | 7.991 | 114,593,800 | -0.08(-0.97%) |
Aug 26, 2024 | 7.864 | 8.168 | 7.816 | 8.070 | 134,743,472 | +0.25(+3.13%) |
Aug 23, 2024 | 7.874 | 8.080 | 7.687 | 7.825 | 190,004,272 | -0.25(-3.16%) |
Aug 22, 2024 | 7.609 | 8.138 | 7.579 | 8.080 | 198,565,008 | +0.37(+4.83%) |
Aug 21, 2024 | 7.785 | 7.874 | 7.619 | 7.707 | 131,854,928 | -0.13(-1.63%) |
Aug 20, 2024 | 7.815 | 7.903 | 7.687 | 7.834 | 143,020,560 | +0.06(+0.76%) |
Aug 19, 2024 | 8.080 | 8.178 | 7.766 | 7.776 | 131,129,496 | -0.29(-3.65%) |
Aug 16, 2024 | 8.197 | 8.256 | 8.011 | 8.070 | 123,236,088 | -0.03(-0.36%) |
Aug 15, 2024 | 8.423 | 8.442 | 8.080 | 8.099 | 162,760,176 | -0.66(-7.50%) |
Aug 14, 2024 | 8.712 | 9.006 | 8.619 | 8.756 | 161,381,840 | -0.01(-0.11%) |
Aug 13, 2024 | 9.178 | 9.197 | 8.746 | 8.766 | 161,862,224 | -0.70(-7.36%) |
Aug 12, 2024 | 9.462 | 9.639 | 6.795 | 9.462 | 130,294,440 | -0.05(-0.52%) |
Aug 09, 2024 | 9.756 | 9.835 | 9.413 | 9.511 | 168,888,976 | -0.14(-1.42%) |
Aug 08, 2024 | 10.17 | 10.46 | 9.590 | 9.648 | 227,375,728 | -0.97(-9.14%) |
Aug 07, 2024 | 9.795 | 10.65 | 9.629 | 10.62 | 261,557,120 | +0.33(+3.24%) |
Aug 06, 2024 | 10.45 | 10.65 | 9.737 | 10.29 | 276,401,376 | -0.29(-2.78%) |
Aug 05, 2024 | 11.28 | 11.36 | 10.13 | 10.58 | 389,302,464 | +0.88(+9.10%) |
Aug 02, 2024 | 9.580 | 9.962 | 9.423 | 9.697 | 292,489,984 | +0.66(+7.27%) |