| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.410 | 10.12 | 9.410 | 9.750 | 15,273 | +0.35(+3.72%) |
| Apr 01, 2026 | 10.16 | 10.26 | 9.239 | 9.400 | 20,280 | -0.88(-8.56%) |
| Mar 31, 2026 | 10.61 | 11.00 | 10.07 | 10.28 | 11,418 | -0.07(-0.63%) |
| Mar 30, 2026 | 10.00 | 10.80 | 10.00 | 10.35 | 13,094 | +0.25(+2.43%) |
| Mar 27, 2026 | 10.27 | 10.27 | 10.04 | 10.10 | 4,225 | -0.18(-1.70%) |
| Mar 26, 2026 | 9.800 | 10.50 | 9.800 | 10.28 | 15,946 | +0.56(+5.82%) |
| Mar 25, 2026 | 9.960 | 10.05 | 9.700 | 9.710 | 12,674 | -0.17(-1.72%) |
| Mar 24, 2026 | 9.555 | 9.955 | 9.555 | 9.880 | 14,032 | +0.19(+1.96%) |
| Mar 23, 2026 | 9.290 | 9.690 | 9.100 | 9.690 | 8,699 | +0.36(+3.86%) |
| Mar 20, 2026 | 9.400 | 9.850 | 9.260 | 9.330 | 34,961 | -0.59(-5.95%) |
| Mar 19, 2026 | 9.630 | 9.930 | 9.150 | 9.920 | 16,314 | +0.32(+3.33%) |
| Mar 18, 2026 | 9.230 | 9.600 | 8.950 | 9.600 | 21,271 | -0.10(-1.03%) |
| Mar 17, 2026 | 9.660 | 9.720 | 9.460 | 9.700 | 12,609 | +0.00(+0.00%) |
| Mar 16, 2026 | 9.660 | 9.710 | 9.665 | 9.700 | 2,965 | +0.03(+0.31%) |
| Mar 13, 2026 | 9.830 | 10.20 | 9.530 | 9.671 | 32,090 | -0.24(-2.47%) |
| Mar 12, 2026 | 9.810 | 10.01 | 9.810 | 9.915 | 6,948 | +0.11(+1.17%) |
| Mar 11, 2026 | 9.860 | 9.890 | 9.800 | 9.800 | 12,975 | -0.07(-0.71%) |
| Mar 10, 2026 | 9.860 | 9.930 | 9.849 | 9.870 | 3,431 | -0.08(-0.75%) |
| Mar 09, 2026 | 9.900 | 10.00 | 9.805 | 9.945 | 5,398 | -0.12(-1.24%) |
| Mar 06, 2026 | 10.02 | 10.07 | 10.02 | 10.07 | 1,614 | +0.02(+0.20%) |
| Mar 05, 2026 | 10.23 | 10.23 | 10.00 | 10.05 | 3,650 | +0.12(+1.21%) |
| Mar 04, 2026 | 9.860 | 9.985 | 9.860 | 9.930 | 2,404 | +0.03(+0.30%) |
| Mar 03, 2026 | 9.900 | 10.00 | 9.900 | 9.900 | 3,939 | +0.07(+0.71%) |
| Mar 02, 2026 | 9.870 | 10.06 | 9.830 | 9.830 | 8,474 | -0.15(-1.50%) |
| Feb 27, 2026 | 9.880 | 9.980 | 9.880 | 9.980 | 7,658 | +0.10(+1.01%) |
| Feb 26, 2026 | 9.890 | 9.900 | 9.880 | 9.880 | 1,691 | +0.01(+0.10%) |
| Feb 25, 2026 | 9.930 | 9.975 | 9.870 | 9.870 | 3,798 | +0.07(+0.71%) |
| Feb 24, 2026 | 10.13 | 10.16 | 9.800 | 9.800 | 8,794 | -0.25(-2.49%) |
| Feb 23, 2026 | 10.33 | 10.33 | 10.05 | 10.05 | 9,762 | +0.00(+0.00%) |
| Feb 20, 2026 | 10.09 | 10.22 | 9.980 | 10.05 | 1,891 | -0.00(-0.05%) |
| Feb 19, 2026 | 10.63 | 10.63 | 10.01 | 10.05 | 4,564 | +0.04(+0.45%) |
| Feb 18, 2026 | 10.00 | 10.14 | 9.955 | 10.01 | 6,056 | +0.01(+0.10%) |
| Feb 17, 2026 | 9.810 | 10.07 | 9.810 | 10.00 | 2,572 | -0.14(-1.43%) |
| Feb 13, 2026 | 10.16 | 10.22 | 9.980 | 10.14 | 9,552 | +0.16(+1.60%) |
| Feb 12, 2026 | 10.00 | 10.63 | 9.930 | 9.985 | 17,611 | -0.01(-0.05%) |
| Feb 11, 2026 | 9.980 | 10.05 | 9.915 | 9.990 | 14,334 | +0.00(+0.00%) |
| Feb 10, 2026 | 9.810 | 10.03 | 9.810 | 9.990 | 9,830 | +0.09(+0.91%) |
| Feb 09, 2026 | 9.930 | 9.965 | 9.750 | 9.900 | 25,627 | -0.03(-0.30%) |
| Feb 06, 2026 | 9.920 | 9.995 | 9.859 | 9.930 | 9,092 | +0.03(+0.30%) |
| Feb 05, 2026 | 9.975 | 10.000 | 9.860 | 9.900 | 14,287 | -0.12(-1.25%) |
| Feb 04, 2026 | 10.04 | 10.24 | 9.860 | 10.03 | 20,591 | -0.15(-1.44%) |
| Feb 03, 2026 | 10.15 | 10.31 | 10.05 | 10.17 | 16,979 | -0.03(-0.28%) |
