| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2026 | 29.60 | 30.25 | 29.51 | 29.64 | 20,767 | +0.06(+0.20%) |
| May 11, 2026 | 29.80 | 29.89 | 29.10 | 29.58 | 31,420 | -0.25(-0.84%) |
| May 08, 2026 | 29.80 | 29.83 | 29.80 | 29.83 | 4,721 | +0.03(+0.10%) |
| May 07, 2026 | 30.23 | 30.45 | 29.09 | 29.80 | 122,134 | -0.12(-0.40%) |
| May 06, 2026 | 30.07 | 30.21 | 29.92 | 29.92 | 7,022 | +0.24(+0.81%) |
| May 05, 2026 | 30.08 | 30.10 | 29.65 | 29.68 | 14,523 | +0.03(+0.10%) |
| May 04, 2026 | 30.12 | 30.14 | 29.43 | 29.65 | 53,485 | -0.63(-2.08%) |
| May 01, 2026 | 30.46 | 30.46 | 30.03 | 30.28 | 6,697 | +0.02(+0.07%) |
| Apr 30, 2026 | 29.92 | 30.31 | 29.92 | 30.26 | 15,539 | +0.02(+0.07%) |
| Apr 29, 2026 | 29.90 | 30.24 | 29.79 | 30.24 | 19,681 | +0.25(+0.83%) |
| Apr 28, 2026 | 30.05 | 30.24 | 29.93 | 29.99 | 14,929 | +0.06(+0.20%) |
| Apr 27, 2026 | 29.94 | 30.50 | 29.65 | 29.93 | 116,153 | -0.31(-1.03%) |
| Apr 24, 2026 | 30.21 | 30.50 | 29.73 | 30.24 | 28,006 | -0.25(-0.82%) |
| Apr 23, 2026 | 29.91 | 30.50 | 29.80 | 30.49 | 28,842 | +0.59(+1.97%) |
| Apr 22, 2026 | 29.95 | 30.48 | 29.81 | 29.90 | 10,892 | -0.07(-0.23%) |
| Apr 21, 2026 | 30.07 | 30.68 | 29.50 | 29.97 | 27,317 | -0.02(-0.07%) |
| Apr 20, 2026 | 29.85 | 30.73 | 29.72 | 29.99 | 25,109 | +0.09(+0.30%) |
| Apr 17, 2026 | 30.60 | 30.60 | 29.85 | 29.90 | 70,735 | -0.11(-0.37%) |
| Apr 16, 2026 | 30.13 | 30.57 | 29.77 | 30.01 | 58,531 | -0.39(-1.28%) |
| Apr 15, 2026 | 31.01 | 31.01 | 30.00 | 30.40 | 17,074 | -1.17(-3.71%) |
| Apr 14, 2026 | 31.02 | 31.57 | 30.68 | 31.57 | 9,205 | +0.54(+1.74%) |
| Apr 13, 2026 | 30.24 | 31.09 | 30.00 | 31.03 | 12,290 | +0.62(+2.04%) |
| Apr 10, 2026 | 30.96 | 30.96 | 30.00 | 30.41 | 5,820 | -0.19(-0.62%) |
| Apr 09, 2026 | 29.90 | 30.60 | 29.90 | 30.60 | 5,819 | +0.37(+1.22%) |
| Apr 08, 2026 | 31.29 | 31.29 | 29.90 | 30.23 | 18,132 | -0.12(-0.40%) |
| Apr 07, 2026 | 30.80 | 30.80 | 30.05 | 30.35 | 21,831 | +0.05(+0.17%) |
| Apr 06, 2026 | 29.89 | 30.60 | 29.81 | 30.30 | 8,202 | +0.39(+1.30%) |
| Apr 02, 2026 | 30.25 | 30.56 | 29.91 | 29.91 | 13,935 | -0.34(-1.12%) |
| Apr 01, 2026 | 30.25 | 30.91 | 30.25 | 30.25 | 8,435 | -0.27(-0.88%) |
| Mar 31, 2026 | 31.72 | 31.95 | 29.65 | 30.52 | 28,966 | -1.17(-3.69%) |
| Mar 30, 2026 | 31.02 | 31.69 | 30.40 | 31.69 | 34,066 | +0.86(+2.79%) |
| Mar 27, 2026 | 30.50 | 31.43 | 30.50 | 30.83 | 12,332 | +0.18(+0.59%) |
| Mar 26, 2026 | 30.73 | 31.38 | 29.56 | 30.65 | 18,857 | +0.55(+1.83%) |
| Mar 25, 2026 | 30.49 | 30.95 | 29.50 | 30.10 | 41,710 | +1.04(+3.58%) |
| Mar 24, 2026 | 29.80 | 29.86 | 29.01 | 29.06 | 12,676 | -0.78(-2.60%) |
| Mar 23, 2026 | 29.16 | 30.05 | 28.98 | 29.84 | 15,542 | +1.52(+5.35%) |
| Mar 20, 2026 | 29.32 | 29.50 | 28.32 | 28.32 | 34,648 | -0.99(-3.38%) |
| Mar 19, 2026 | 28.71 | 29.86 | 28.11 | 29.31 | 9,285 | +0.45(+1.56%) |
| Mar 18, 2026 | 30.00 | 30.29 | 28.86 | 28.86 | 16,120 | -1.26(-4.18%) |
| Mar 17, 2026 | 31.80 | 31.80 | 30.12 | 30.12 | 14,047 | -1.66(-5.22%) |
| Mar 16, 2026 | 32.30 | 32.93 | 31.78 | 31.78 | 39,595 | -0.56(-1.73%) |
| Mar 13, 2026 | 31.75 | 32.42 | 31.67 | 32.34 | 18,785 | +0.90(+2.86%) |
| Mar 12, 2026 | 31.58 | 32.40 | 31.35 | 31.44 | 9,115 | -0.28(-0.88%) |
| Mar 11, 2026 | 31.70 | 32.01 | 31.67 | 31.72 | 8,974 | -0.06(-0.19%) |
| Mar 10, 2026 | 31.82 | 32.66 | 31.51 | 31.78 | 21,071 | -0.21(-0.66%) |
| Mar 09, 2026 | 30.90 | 32.24 | 30.83 | 31.99 | 10,875 | +0.91(+2.93%) |
| Mar 06, 2026 | 29.64 | 31.45 | 29.64 | 31.08 | 18,642 | +0.92(+3.05%) |
| Mar 05, 2026 | 30.20 | 30.61 | 29.70 | 30.16 | 12,294 | -0.38(-1.24%) |
| Mar 04, 2026 | 29.94 | 30.78 | 29.94 | 30.54 | 8,650 | +1.02(+3.46%) |
| Mar 03, 2026 | 30.15 | 30.70 | 29.47 | 29.52 | 8,548 | -1.18(-3.84%) |
