| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 99.59 | 100.98 | 98.66 | 99.11 | 2,001,959 | -1.26(-1.26%) |
| Oct 31, 2024 | 99.42 | 101.21 | 98.91 | 100.37 | 2,708,753 | +0.58(+0.58%) |
| Oct 30, 2024 | 100.97 | 101.30 | 98.94 | 99.79 | 2,862,211 | -1.54(-1.52%) |
| Oct 29, 2024 | 101.36 | 101.71 | 100.19 | 101.33 | 2,029,085 | +0.01(+0.01%) |
| Oct 28, 2024 | 103.77 | 103.89 | 101.03 | 101.32 | 2,795,447 | -1.69(-1.64%) |
| Oct 25, 2024 | 104.22 | 105.65 | 102.92 | 103.01 | 2,485,899 | -0.97(-0.93%) |
| Oct 24, 2024 | 104.53 | 105.08 | 102.35 | 103.98 | 2,746,534 | +0.46(+0.44%) |
| Oct 23, 2024 | 105.74 | 107.80 | 102.46 | 103.52 | 8,821,754 | -9.12(-8.10%) |
| Oct 22, 2024 | 111.90 | 112.75 | 110.33 | 112.64 | 3,161,934 | +0.23(+0.20%) |
| Oct 21, 2024 | 111.61 | 112.58 | 109.32 | 112.41 | 2,419,225 | +0.29(+0.26%) |
| Oct 18, 2024 | 112.65 | 114.67 | 111.70 | 112.12 | 1,951,046 | -0.33(-0.29%) |
| Oct 17, 2024 | 112.38 | 113.31 | 111.99 | 112.45 | 1,728,329 | +0.72(+0.64%) |
| Oct 16, 2024 | 111.23 | 112.87 | 110.62 | 111.73 | 1,263,445 | -0.06(-0.05%) |
| Oct 15, 2024 | 112.04 | 115.32 | 111.37 | 111.79 | 2,511,158 | +0.73(+0.66%) |
| Oct 14, 2024 | 110.00 | 111.42 | 108.84 | 111.06 | 1,619,131 | +1.25(+1.14%) |
| Oct 11, 2024 | 107.98 | 109.89 | 107.94 | 109.81 | 1,055,127 | +1.69(+1.56%) |
| Oct 10, 2024 | 107.75 | 108.73 | 106.51 | 108.12 | 1,325,925 | -1.17(-1.07%) |
| Oct 09, 2024 | 109.10 | 109.39 | 105.55 | 109.29 | 3,410,578 | +0.64(+0.59%) |
| Oct 08, 2024 | 106.97 | 108.95 | 106.50 | 108.65 | 1,551,424 | +2.52(+2.37%) |
| Oct 07, 2024 | 106.09 | 106.61 | 104.52 | 106.13 | 1,871,303 | -1.11(-1.04%) |
| Oct 04, 2024 | 109.88 | 109.88 | 106.36 | 107.24 | 1,452,323 | -1.56(-1.43%) |
| Oct 03, 2024 | 108.04 | 109.42 | 107.82 | 108.80 | 1,158,591 | +0.24(+0.22%) |
| Oct 02, 2024 | 108.06 | 110.00 | 107.20 | 108.56 | 1,476,942 | +0.74(+0.69%) |
| Oct 01, 2024 | 109.27 | 109.27 | 106.50 | 107.82 | 2,154,984 | -1.71(-1.56%) |
| Sep 30, 2024 | 108.75 | 109.61 | 107.81 | 109.53 | 1,600,707 | +0.79(+0.73%) |
| Sep 27, 2024 | 110.68 | 110.72 | 108.15 | 108.74 | 1,320,016 | -2.02(-1.82%) |
| Sep 26, 2024 | 110.01 | 110.93 | 107.82 | 110.76 | 2,660,939 | +3.00(+2.78%) |
| Sep 25, 2024 | 106.25 | 107.76 | 106.06 | 107.76 | 1,694,778 | +1.13(+1.06%) |
| Sep 24, 2024 | 106.03 | 106.78 | 104.84 | 106.63 | 1,626,054 | +0.75(+0.71%) |
| Sep 23, 2024 | 105.11 | 106.75 | 104.90 | 105.88 | 1,477,333 | +1.84(+1.77%) |
| Sep 20, 2024 | 103.14 | 105.09 | 103.14 | 104.04 | 5,584,542 | +0.62(+0.60%) |
| Sep 19, 2024 | 102.80 | 103.77 | 101.90 | 103.42 | 1,517,015 | +3.17(+3.16%) |
| Sep 18, 2024 | 101.50 | 102.79 | 100.05 | 100.25 | 1,845,966 | -1.13(-1.12%) |
| Sep 17, 2024 | 101.64 | 101.84 | 100.41 | 101.39 | 1,509,435 | +0.63(+0.62%) |
| Sep 16, 2024 | 101.15 | 101.41 | 100.31 | 100.76 | 1,604,196 | -0.69(-0.68%) |
| Sep 13, 2024 | 100.17 | 102.09 | 99.33 | 101.45 | 1,807,210 | +1.50(+1.50%) |
| Sep 12, 2024 | 101.28 | 101.60 | 99.41 | 99.95 | 2,016,090 | -1.90(-1.86%) |
| Sep 11, 2024 | 101.64 | 102.05 | 99.39 | 101.84 | 2,389,566 | +0.27(+0.26%) |
| Sep 10, 2024 | 100.59 | 102.06 | 99.27 | 101.58 | 1,891,541 | +0.91(+0.91%) |
| Sep 09, 2024 | 98.69 | 100.70 | 97.33 | 100.66 | 2,334,212 | +3.34(+3.43%) |
| Sep 06, 2024 | 99.63 | 100.04 | 96.68 | 97.33 | 2,630,099 | -2.81(-2.81%) |
| Sep 05, 2024 | 99.41 | 101.46 | 99.19 | 100.14 | 1,748,088 | +0.08(+0.08%) |
| Sep 04, 2024 | 95.46 | 100.36 | 94.07 | 100.06 | 3,943,005 | +3.92(+4.08%) |
