| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2026 | 3.680 | 3.732 | 2.775 | 3.200 | 97,379 | -1.19(-27.11%) |
| May 11, 2026 | 4.470 | 4.470 | 4.390 | 4.390 | 3,796 | +0.07(+1.59%) |
| May 07, 2026 | 4.321 | 870 | +0.03(+0.73%) | |||
| May 06, 2026 | 4.390 | 4.385 | 4.290 | 4.290 | 2,812 | -0.05(-1.15%) |
| May 05, 2026 | 4.190 | 4.340 | 4.190 | 4.340 | 5,374 | +0.14(+3.33%) |
| May 04, 2026 | 4.190 | 4.200 | 4.018 | 4.200 | 6,796 | -0.13(-3.00%) |
| May 01, 2026 | 4.210 | 4.330 | 4.166 | 4.330 | 13,493 | +0.05(+1.17%) |
| Apr 30, 2026 | 4.360 | 4.360 | 4.222 | 4.280 | 4,854 | -0.14(-3.17%) |
| Apr 29, 2026 | 4.350 | 4.424 | 4.350 | 4.420 | 2,064 | +0.06(+1.37%) |
| Apr 28, 2026 | 4.440 | 4.440 | 4.230 | 4.360 | 3,431 | +0.00(+0.00%) |
| Apr 27, 2026 | 4.280 | 4.370 | 4.240 | 4.360 | 6,352 | -0.08(-1.91%) |
| Apr 24, 2026 | 4.300 | 4.540 | 4.200 | 4.445 | 20,235 | -0.35(-7.40%) |
| Apr 23, 2026 | 4.900 | 4.900 | 4.800 | 4.800 | 3,402 | -0.08(-1.64%) |
| Apr 22, 2026 | 4.850 | 4.880 | 4.850 | 4.880 | 2,418 | -0.02(-0.49%) |
| Apr 21, 2026 | 4.930 | 4.933 | 4.850 | 4.904 | 2,698 | +0.09(+1.95%) |
| Apr 20, 2026 | 4.450 | 4.875 | 4.450 | 4.810 | 4,313 | +0.12(+2.56%) |
| Apr 16, 2026 | 4.690 | 1,653 | -0.00(-0.02%) | |||
| Apr 15, 2026 | 4.810 | 4.810 | 4.550 | 4.691 | 5,491 | -0.09(-1.86%) |
| Apr 14, 2026 | 4.803 | 4.803 | 4.780 | 4.780 | 3,702 | -0.12(-2.45%) |
| Apr 13, 2026 | 5.000 | 5.000 | 4.800 | 4.900 | 7,469 | -0.05(-1.01%) |
| Apr 10, 2026 | 5.000 | 5.000 | 4.950 | 4.950 | 424 | +0.03(+0.61%) |
| Apr 09, 2026 | 4.970 | 4.970 | 4.900 | 4.920 | 2,328 | -0.04(-0.81%) |
| Apr 08, 2026 | 5.110 | 5.110 | 4.940 | 4.960 | 5,534 | +0.08(+1.64%) |
| Apr 07, 2026 | 4.820 | 4.950 | 4.821 | 4.880 | 5,030 | -0.00(-0.00%) |
| Apr 06, 2026 | 5.010 | 5.010 | 4.880 | 4.880 | 6,244 | -0.18(-3.56%) |
| Apr 02, 2026 | 5.140 | 5.140 | 5.060 | 5.060 | 3,120 | -0.04(-0.78%) |
| Apr 01, 2026 | 5.070 | 5.100 | 5.000 | 5.100 | 1,874 | +0.11(+2.31%) |
| Mar 31, 2026 | 5.000 | 5.000 | 4.980 | 4.985 | 2,894 | -0.01(-0.30%) |
| Mar 30, 2026 | 5.000 | 5.050 | 4.950 | 5.000 | 7,645 | -0.10(-1.96%) |
| Mar 27, 2026 | 4.832 | 5.100 | 4.832 | 5.100 | 8,204 | -0.01(-0.20%) |
| Mar 26, 2026 | 5.090 | 5.110 | 5.095 | 5.110 | 1,084 | -0.09(-1.73%) |
| Mar 25, 2026 | 5.002 | 5.200 | 5.000 | 5.200 | 4,004 | +0.20(+4.00%) |
| Mar 24, 2026 | 4.851 | 5.232 | 4.851 | 5.000 | 483 | -0.27(-5.09%) |
| Mar 23, 2026 | 4.930 | 5.268 | 4.930 | 5.268 | 2,952 | +0.39(+7.95%) |
| Mar 20, 2026 | 4.940 | 4.940 | 4.790 | 4.880 | 2,854 | -0.09(-1.91%) |
| Mar 19, 2026 | 4.955 | 4.975 | 4.955 | 4.975 | 4,545 | -0.04(-0.70%) |
| Mar 18, 2026 | 4.995 | 5.010 | 4.995 | 5.010 | 1,125 | +0.00(+0.00%) |
| Mar 17, 2026 | 5.000 | 5.030 | 4.880 | 5.010 | 3,613 | -0.11(-2.15%) |
| Mar 16, 2026 | 5.080 | 5.190 | 5.050 | 5.120 | 8,494 | +0.06(+1.19%) |
| Mar 13, 2026 | 5.220 | 5.220 | 5.050 | 5.060 | 6,300 | -0.07(-1.36%) |
| Mar 12, 2026 | 5.120 | 5.136 | 5.120 | 5.130 | 1,673 | -0.07(-1.35%) |
| Mar 11, 2026 | 5.110 | 5.200 | 5.100 | 5.200 | 1,446 | +0.08(+1.56%) |
| Mar 10, 2026 | 5.100 | 5.230 | 5.100 | 5.120 | 2,425 | -0.15(-2.85%) |
| Mar 09, 2026 | 5.250 | 5.300 | 5.090 | 5.270 | 6,808 | +0.13(+2.53%) |
| Mar 06, 2026 | 5.020 | 5.140 | 5.020 | 5.140 | 1,734 | +0.12(+2.39%) |
| Mar 05, 2026 | 5.020 | 5.100 | 5.001 | 5.020 | 4,853 | -0.05(-0.99%) |
| Mar 04, 2026 | 5.000 | 5.091 | 4.980 | 5.070 | 5,665 | +0.04(+0.80%) |
| Mar 03, 2026 | 4.950 | 5.030 | 4.860 | 5.030 | 4,703 | +0.02(+0.40%) |
