Spring Valley Acquisition Corp. III - Class A Ordinary Shares (NQ:SVAC)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	10.38	10.41	10.32	10.37	93,875	-0.01(-0.10%)
Apr 29, 2026	10.43	10.44	10.36	10.38	297,539	-0.05(-0.48%)
Apr 28, 2026	10.48	10.49	10.37	10.43	142,514	-0.06(-0.57%)
Apr 27, 2026	10.39	10.52	10.33	10.49	172,681	+0.12(+1.16%)
Apr 24, 2026	10.43	10.45	10.34	10.37	124,742	-0.06(-0.58%)
Apr 23, 2026	10.33	10.46	10.33	10.43	396,426	+0.13(+1.26%)
Apr 22, 2026	10.38	10.38	10.28	10.30	344,372	-0.05(-0.48%)
Apr 21, 2026	10.52	10.53	10.34	10.35	104,600	-0.15(-1.43%)
Apr 20, 2026	10.45	10.55	10.45	10.50	105,324	+0.04(+0.38%)
Apr 17, 2026	10.54	10.54	10.42	10.46	160,554	-0.01(-0.10%)
Apr 16, 2026	10.45	10.52	10.42	10.47	61,640	-0.04(-0.38%)
Apr 15, 2026	10.32	10.51	10.30	10.51	726,317	+0.21(+2.04%)
Apr 14, 2026	10.28	10.32	10.27	10.30	225,275	+0.08(+0.78%)
Apr 13, 2026	10.17	10.22	10.15	10.22	234,982	+0.05(+0.49%)
Apr 10, 2026	10.16	10.17	10.15	10.17	35,970	+0.02(+0.20%)
Apr 09, 2026	10.15	10.16	10.14	10.15	146,028	-0.01(-0.10%)
Apr 08, 2026	10.16	10.17	10.15	10.16	52,326	+0.01(+0.10%)
Apr 07, 2026	10.16	10.16	10.14	10.15	482,077	+0.01(+0.05%)
Apr 06, 2026	10.17	10.17	10.14	10.14	183,660	-0.02(-0.15%)
Apr 02, 2026	10.15	10.17	10.15	10.16	53,316	+0.00(+0.00%)
Apr 01, 2026	10.17	10.17	10.16	10.16	59,169	+0.00(+0.00%)
Mar 31, 2026	10.17	10.18	10.14	10.16	66,736	-0.01(-0.10%)
Mar 30, 2026	10.17	10.17	10.15	10.17	13,082	+0.01(+0.10%)
Mar 27, 2026	10.18	10.19	10.15	10.16	260,840	-0.01(-0.10%)
Mar 26, 2026	10.22	10.22	10.17	10.17	114,368	-0.03(-0.29%)
Mar 25, 2026	10.17	10.24	10.17	10.20	135,736	+0.03(+0.29%)
Mar 24, 2026	10.18	10.19	10.17	10.17	76,695	+0.00(+0.00%)
Mar 23, 2026	10.19	10.19	10.17	10.17	68,872	+0.00(+0.00%)
Mar 20, 2026	10.19	10.19	10.17	10.17	37,637	-0.01(-0.10%)
Mar 19, 2026	10.18	10.20	10.17	10.18	181,302	+0.00(+0.00%)
Mar 18, 2026	10.24	10.27	10.18	10.18	130,040	-0.06(-0.59%)
Mar 17, 2026	10.21	10.28	10.19	10.24	57,527	+0.04(+0.39%)
Mar 16, 2026	10.18	10.21	10.17	10.20	92,888	+0.03(+0.29%)
Mar 13, 2026	10.19	10.19	10.17	10.17	133,589	-0.01(-0.10%)
Mar 12, 2026	10.20	10.20	10.17	10.18	103,085	-0.02(-0.20%)
Mar 11, 2026	10.20	10.24	10.20	10.20	20,423	+0.00(+0.00%)
Mar 10, 2026	10.20	10.25	10.20	10.20	11,049	+0.00(+0.00%)
Mar 09, 2026	10.24	10.25	10.19	10.20	29,820	+0.02(+0.20%)
Mar 06, 2026	10.22	10.25	10.18	10.18	58,001	-0.04(-0.39%)
Mar 05, 2026	10.21	10.25	10.21	10.22	35,932	+0.01(+0.10%)
Mar 04, 2026	10.32	10.32	10.21	10.21	93,301	-0.07(-0.68%)
Mar 03, 2026	10.35	10.36	10.22	10.28	348,301	-0.07(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.