| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 4.230 | 4.320 | 4.210 | 4.290 | 16,944 | +0.03(+0.70%) |
| Nov 05, 2024 | 4.200 | 4.300 | 4.140 | 4.260 | 7,763 | +0.08(+1.91%) |
| Nov 04, 2024 | 4.220 | 4.280 | 4.180 | 4.180 | 1,431 | -0.06(-1.42%) |
| Nov 01, 2024 | 4.250 | 4.310 | 4.120 | 4.240 | 7,095 | -0.05(-1.17%) |
| Oct 31, 2024 | 4.320 | 4.320 | 4.130 | 4.290 | 11,937 | +0.04(+0.94%) |
| Oct 30, 2024 | 4.060 | 4.280 | 4.060 | 4.250 | 34,130 | +0.18(+4.42%) |
| Oct 29, 2024 | 4.120 | 4.120 | 4.010 | 4.070 | 45,671 | -0.03(-0.73%) |
| Oct 28, 2024 | 4.110 | 4.174 | 4.070 | 4.100 | 20,590 | -0.05(-1.20%) |
| Oct 25, 2024 | 4.180 | 4.200 | 4.100 | 4.150 | 14,936 | -0.11(-2.58%) |
| Oct 24, 2024 | 4.320 | 4.380 | 4.260 | 4.260 | 10,100 | -0.08(-1.84%) |
| Oct 23, 2024 | 4.190 | 4.340 | 4.140 | 4.340 | 7,288 | +0.14(+3.33%) |
| Oct 22, 2024 | 4.379 | 4.379 | 4.110 | 4.200 | 10,264 | -0.10(-2.33%) |
| Oct 21, 2024 | 4.480 | 4.485 | 4.300 | 4.300 | 9,557 | -0.16(-3.59%) |
| Oct 18, 2024 | 4.490 | 4.490 | 4.375 | 4.460 | 9,973 | -0.03(-0.67%) |
| Oct 17, 2024 | 4.400 | 4.590 | 4.390 | 4.490 | 23,048 | +0.09(+2.05%) |
| Oct 16, 2024 | 4.370 | 4.448 | 4.310 | 4.400 | 9,822 | +0.11(+2.56%) |
| Oct 15, 2024 | 4.406 | 4.466 | 4.200 | 4.290 | 18,606 | -0.11(-2.50%) |
| Oct 14, 2024 | 4.430 | 4.500 | 4.330 | 4.400 | 16,101 | -0.07(-1.57%) |
| Oct 11, 2024 | 4.340 | 4.490 | 4.222 | 4.470 | 17,934 | +0.15(+3.47%) |
| Oct 10, 2024 | 4.290 | 4.357 | 4.190 | 4.320 | 17,186 | -0.03(-0.69%) |
| Oct 09, 2024 | 4.440 | 4.489 | 4.150 | 4.350 | 31,212 | -0.06(-1.36%) |
| Oct 08, 2024 | 4.480 | 4.620 | 4.400 | 4.410 | 36,023 | -0.08(-1.78%) |
| Oct 07, 2024 | 4.620 | 4.650 | 4.450 | 4.490 | 29,368 | -0.01(-0.22%) |
| Oct 04, 2024 | 4.500 | 4.620 | 4.390 | 4.500 | 17,882 | -0.01(-0.22%) |
| Oct 03, 2024 | 4.650 | 4.650 | 4.500 | 4.510 | 18,434 | -0.04(-0.88%) |
| Oct 02, 2024 | 4.550 | 4.591 | 4.504 | 4.550 | 20,832 | +0.05(+1.11%) |
| Oct 01, 2024 | 4.820 | 4.855 | 4.410 | 4.500 | 46,779 | -0.36(-7.41%) |
| Sep 30, 2024 | 4.810 | 4.890 | 4.561 | 4.860 | 31,116 | +0.10(+2.10%) |
| Sep 27, 2024 | 4.680 | 4.760 | 4.644 | 4.760 | 3,443 | +0.06(+1.28%) |
| Sep 26, 2024 | 4.750 | 4.790 | 4.630 | 4.700 | 12,246 | +0.01(+0.21%) |
| Sep 25, 2024 | 4.550 | 4.700 | 4.550 | 4.690 | 14,680 | +0.09(+1.96%) |
| Sep 24, 2024 | 4.610 | 4.690 | 4.460 | 4.600 | 22,158 | +0.00(+0.00%) |
| Sep 23, 2024 | 4.635 | 4.700 | 4.390 | 4.600 | 18,364 | +0.01(+0.22%) |
| Sep 20, 2024 | 4.400 | 4.590 | 4.340 | 4.590 | 30,315 | +0.17(+3.85%) |
| Sep 19, 2024 | 4.490 | 4.830 | 4.400 | 4.420 | 28,222 | -0.03(-0.67%) |
| Sep 18, 2024 | 4.360 | 4.580 | 4.320 | 4.450 | 54,238 | +0.12(+2.77%) |
| Sep 17, 2024 | 4.250 | 4.450 | 4.250 | 4.330 | 16,284 | +0.01(+0.23%) |
| Sep 16, 2024 | 4.210 | 4.360 | 4.160 | 4.320 | 21,519 | +0.10(+2.37%) |
| Sep 13, 2024 | 4.310 | 4.404 | 4.170 | 4.220 | 15,612 | -0.13(-2.99%) |
| Sep 12, 2024 | 4.280 | 4.470 | 4.230 | 4.350 | 67,344 | +0.10(+2.35%) |
| Sep 11, 2024 | 4.350 | 4.370 | 4.210 | 4.250 | 9,746 | -0.09(-2.01%) |
| Sep 10, 2024 | 4.276 | 4.450 | 4.200 | 4.337 | 27,585 | +0.08(+1.81%) |
| Sep 09, 2024 | 4.210 | 4.345 | 4.200 | 4.260 | 31,502 | +0.01(+0.24%) |
| Sep 06, 2024 | 4.140 | 4.250 | 4.140 | 4.250 | 36,915 | +0.06(+1.43%) |
| Sep 05, 2024 | 4.150 | 4.200 | 4.085 | 4.190 | 17,475 | +0.05(+1.21%) |
| Sep 04, 2024 | 4.190 | 4.290 | 4.130 | 4.140 | 21,637 | -0.11(-2.59%) |
