| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 53.85 | 55.22 | 53.16 | 54.59 | 569,290 | +1.01(+1.89%) |
| Nov 07, 2024 | 55.34 | 55.59 | 53.20 | 53.58 | 859,407 | -3.23(-5.69%) |
| Nov 06, 2024 | 54.72 | 57.50 | 54.72 | 56.81 | 1,665,081 | +7.48(+15.16%) |
| Nov 05, 2024 | 48.89 | 49.58 | 47.95 | 49.33 | 608,885 | +0.71(+1.46%) |
| Nov 04, 2024 | 49.49 | 49.93 | 48.04 | 48.62 | 508,397 | -1.03(-2.07%) |
| Nov 01, 2024 | 50.53 | 51.21 | 49.32 | 49.65 | 491,095 | -0.61(-1.21%) |
| Oct 31, 2024 | 50.55 | 51.09 | 49.82 | 50.26 | 613,783 | -0.16(-0.32%) |
| Oct 30, 2024 | 49.15 | 50.98 | 49.15 | 50.42 | 586,305 | +1.39(+2.83%) |
| Oct 29, 2024 | 49.98 | 50.63 | 48.60 | 49.03 | 597,829 | -1.16(-2.32%) |
| Oct 28, 2024 | 47.34 | 50.62 | 46.36 | 50.20 | 1,052,081 | +3.19(+6.78%) |
| Oct 25, 2024 | 50.00 | 51.50 | 45.82 | 47.01 | 2,453,689 | -7.95(-14.47%) |
| Oct 24, 2024 | 55.08 | 55.81 | 54.17 | 54.96 | 544,350 | +0.16(+0.29%) |
| Oct 23, 2024 | 55.53 | 55.88 | 54.16 | 54.80 | 548,459 | -1.08(-1.93%) |
| Oct 22, 2024 | 56.08 | 56.32 | 55.04 | 55.88 | 345,433 | -0.24(-0.43%) |
| Oct 21, 2024 | 58.33 | 58.33 | 56.00 | 56.12 | 511,396 | -2.09(-3.59%) |
| Oct 18, 2024 | 58.95 | 59.10 | 58.00 | 58.21 | 501,677 | -0.80(-1.36%) |
| Oct 17, 2024 | 58.39 | 59.26 | 58.03 | 59.01 | 369,149 | +0.62(+1.06%) |
| Oct 16, 2024 | 58.12 | 58.74 | 57.64 | 58.39 | 370,378 | +1.14(+1.99%) |
| Oct 15, 2024 | 56.40 | 58.41 | 56.39 | 57.25 | 466,733 | +0.99(+1.76%) |
| Oct 14, 2024 | 55.19 | 56.61 | 54.80 | 56.26 | 327,454 | +1.13(+2.05%) |
| Oct 11, 2024 | 53.06 | 55.66 | 53.02 | 55.13 | 598,807 | +2.34(+4.43%) |
| Oct 10, 2024 | 52.55 | 53.05 | 52.26 | 52.79 | 467,404 | -0.25(-0.47%) |
| Oct 09, 2024 | 53.51 | 54.58 | 52.83 | 53.04 | 373,051 | -0.56(-1.04%) |
| Oct 08, 2024 | 54.28 | 54.69 | 53.55 | 53.60 | 363,956 | -0.33(-0.61%) |
| Oct 07, 2024 | 53.73 | 54.52 | 53.40 | 53.93 | 480,307 | -0.04(-0.07%) |
| Oct 04, 2024 | 53.60 | 54.16 | 52.90 | 53.97 | 464,742 | +1.74(+3.33%) |
| Oct 03, 2024 | 50.75 | 52.28 | 50.74 | 52.23 | 351,499 | +1.08(+2.11%) |
| Oct 02, 2024 | 50.26 | 51.84 | 50.26 | 51.15 | 365,756 | +0.93(+1.85%) |
| Oct 01, 2024 | 53.05 | 53.31 | 49.89 | 50.22 | 650,246 | -3.28(-6.13%) |
| Sep 30, 2024 | 52.48 | 54.53 | 52.09 | 53.50 | 452,438 | +0.91(+1.73%) |
| Sep 27, 2024 | 52.36 | 53.05 | 52.07 | 52.59 | 415,461 | +0.77(+1.49%) |
| Sep 26, 2024 | 52.07 | 52.69 | 51.76 | 51.82 | 478,642 | +0.49(+0.95%) |
| Sep 25, 2024 | 51.66 | 52.00 | 50.91 | 51.33 | 562,654 | -0.28(-0.54%) |
| Sep 24, 2024 | 52.96 | 53.39 | 51.57 | 51.61 | 462,878 | -1.40(-2.64%) |
| Sep 23, 2024 | 53.20 | 53.73 | 52.44 | 53.01 | 401,962 | -0.10(-0.19%) |
| Sep 20, 2024 | 54.13 | 54.47 | 52.93 | 53.11 | 2,494,056 | -1.10(-2.03%) |
| Sep 19, 2024 | 53.98 | 54.97 | 52.95 | 54.21 | 769,227 | +1.71(+3.26%) |
| Sep 18, 2024 | 52.39 | 54.44 | 51.41 | 52.50 | 570,667 | +0.00(+0.00%) |
| Sep 17, 2024 | 52.31 | 53.52 | 52.02 | 52.50 | 503,960 | +0.79(+1.53%) |
| Sep 16, 2024 | 49.53 | 52.19 | 49.12 | 51.71 | 758,743 | +2.22(+4.49%) |
| Sep 13, 2024 | 48.28 | 49.76 | 48.16 | 49.49 | 503,976 | +1.92(+4.04%) |
| Sep 12, 2024 | 47.27 | 47.98 | 46.95 | 47.57 | 384,931 | +0.74(+1.58%) |
| Sep 11, 2024 | 47.92 | 47.92 | 45.75 | 46.83 | 727,127 | -1.28(-2.66%) |
| Sep 10, 2024 | 49.29 | 49.29 | 46.98 | 48.11 | 707,710 | -0.92(-1.88%) |
| Sep 09, 2024 | 49.12 | 49.41 | 48.26 | 49.03 | 713,227 | -0.01(-0.02%) |
| Sep 06, 2024 | 49.88 | 50.86 | 48.91 | 49.04 | 745,641 | -0.76(-1.53%) |
| Sep 05, 2024 | 49.87 | 49.88 | 48.14 | 49.80 | 559,656 | +0.11(+0.22%) |
| Sep 04, 2024 | 51.33 | 52.10 | 49.41 | 49.69 | 568,852 | -1.81(-3.51%) |
