| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 14.80 | 43 | -0.12(-0.84%) | |||
| Nov 06, 2024 | 15.02 | 15.05 | 14.85 | 14.92 | 10,804 | +0.07(+0.50%) |
| Nov 05, 2024 | 14.91 | 14.92 | 14.85 | 14.85 | 3,222 | -0.06(-0.40%) |
| Nov 04, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 527 | +0.10(+0.67%) |
| Nov 01, 2024 | 15.05 | 15.05 | 14.81 | 14.81 | 5,700 | -0.19(-1.26%) |
| Oct 31, 2024 | 14.89 | 15.00 | 14.89 | 15.00 | 3,178 | +0.15(+1.01%) |
| Oct 28, 2024 | 14.85 | 96 | +0.00(+0.00%) | |||
| Oct 25, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1,421 | -0.14(-0.93%) |
| Oct 24, 2024 | 15.04 | 15.05 | 14.85 | 14.99 | 5,093 | +0.04(+0.26%) |
| Oct 21, 2024 | 14.95 | 5 | -0.05(-0.33%) | |||
| Oct 18, 2024 | 14.96 | 15.00 | 14.96 | 15.00 | 7,418 | +0.00(+0.00%) |
| Oct 17, 2024 | 14.96 | 15.00 | 14.95 | 15.00 | 3,814 | +0.00(+0.00%) |
| Oct 16, 2024 | 14.94 | 15.00 | 14.94 | 15.00 | 1,198 | +0.15(+1.01%) |
| Oct 15, 2024 | 15.00 | 15.00 | 14.85 | 14.85 | 747 | -0.01(-0.07%) |
| Oct 14, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 140 | -0.13(-0.87%) |
| Oct 11, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 457 | -0.01(-0.07%) |
| Oct 10, 2024 | 14.85 | 15.00 | 14.85 | 15.00 | 1,463 | +0.11(+0.74%) |
| Oct 09, 2024 | 14.87 | 14.89 | 14.87 | 14.89 | 831 | +0.01(+0.05%) |
| Oct 04, 2024 | 14.88 | 52 | +0.02(+0.13%) | |||
| Oct 03, 2024 | 14.80 | 14.86 | 14.80 | 14.86 | 1,910 | +0.11(+0.76%) |
| Oct 02, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 925 | -0.05(-0.34%) |
| Oct 01, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 222 | +0.05(+0.34%) |
| Sep 30, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 404 | -0.02(-0.14%) |
| Sep 27, 2024 | 14.80 | 14.80 | 14.77 | 14.77 | 365 | +0.02(+0.14%) |
| Sep 26, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 240 | -0.02(-0.14%) |
| Sep 25, 2024 | 14.54 | 14.90 | 14.53 | 14.77 | 3,454 | +0.03(+0.20%) |
| Sep 24, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 407 | -0.16(-1.07%) |
| Sep 20, 2024 | 14.90 | 160 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 14.75 | 15.00 | 14.51 | 14.90 | 10,724 | +0.37(+2.55%) |
| Sep 18, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 744 | +0.14(+0.97%) |
| Sep 17, 2024 | 14.83 | 14.83 | 14.39 | 14.39 | 776 | -0.30(-2.04%) |
| Sep 13, 2024 | 14.69 | 67 | -0.01(-0.07%) | |||
| Sep 11, 2024 | 14.70 | 47 | +0.14(+0.96%) | |||
| Sep 10, 2024 | 14.52 | 14.56 | 14.52 | 14.56 | 1,580 | +0.15(+1.04%) |
| Sep 09, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 874 | +0.04(+0.28%) |
| Sep 06, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 275 | +0.05(+0.38%) |
| Sep 05, 2024 | 14.21 | 14.32 | 14.21 | 14.32 | 4,724 | +0.02(+0.17%) |
