| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.5000 | 0 | +0.01(+2.33%) | |||
| Oct 17, 2024 | 0.4500 | 0.4998 | 0.4450 | 0.4886 | 96,356 | +0.01(+1.79%) |
| Oct 16, 2024 | 0.4500 | 0.4990 | 0.4419 | 0.4800 | 38,914 | -0.02(-3.81%) |
| Oct 15, 2024 | 0.5148 | 0.5500 | 0.3400 | 0.4990 | 443,619 | -0.02(-4.04%) |
| Oct 14, 2024 | 0.5200 | 0.5250 | 0.4820 | 0.5200 | 88,064 | -0.01(-1.89%) |
| Oct 11, 2024 | 0.5000 | 0.5750 | 0.4800 | 0.5300 | 309,836 | +0.02(+2.91%) |
| Oct 10, 2024 | 0.6500 | 0.6500 | 0.5150 | 0.5150 | 205,163 | -0.09(-14.59%) |
| Oct 09, 2024 | 0.6405 | 0.6405 | 0.5400 | 0.6030 | 29,783 | +0.00(+0.52%) |
| Oct 08, 2024 | 0.5000 | 0.6430 | 0.5000 | 0.5999 | 113,909 | +0.05(+8.38%) |
| Oct 07, 2024 | 0.6600 | 0.6600 | 0.5000 | 0.5535 | 167,903 | -0.08(-13.04%) |
| Oct 04, 2024 | 0.6600 | 0.6799 | 0.5880 | 0.6365 | 115,878 | -0.02(-3.71%) |
| Oct 03, 2024 | 0.6700 | 0.6822 | 0.5503 | 0.6610 | 470,027 | -0.02(-2.79%) |
| Oct 02, 2024 | 0.5800 | 0.7000 | 0.5800 | 0.6800 | 709,717 | +0.12(+22.50%) |
| Oct 01, 2024 | 0.5200 | 0.5800 | 0.5000 | 0.5551 | 1,300,123 | -0.00(-0.77%) |
| Sep 30, 2024 | 0.4900 | 0.6500 | 0.4870 | 0.5594 | 1,099,967 | +0.07(+14.33%) |
| Sep 27, 2024 | 0.5100 | 0.7400 | 0.4300 | 0.4893 | 6,783,560 | +0.04(+8.23%) |
| Sep 26, 2024 | 0.3600 | 0.4800 | 0.3620 | 0.4521 | 680,201 | +0.09(+23.80%) |
| Sep 25, 2024 | 0.3700 | 0.3800 | 0.3500 | 0.3652 | 130,506 | -0.01(-1.40%) |
| Sep 24, 2024 | 0.3700 | 0.3870 | 0.3421 | 0.3704 | 224,805 | +0.00(+0.11%) |
| Sep 23, 2024 | 0.3500 | 0.4100 | 0.3356 | 0.3700 | 431,333 | +0.03(+10.25%) |
| Sep 20, 2024 | 0.3300 | 0.3421 | 0.3296 | 0.3356 | 66,975 | +0.01(+3.36%) |
| Sep 19, 2024 | 0.3141 | 0.3255 | 0.3084 | 0.3247 | 58,970 | +0.02(+5.32%) |
| Sep 18, 2024 | 0.2950 | 0.3100 | 0.2800 | 0.3083 | 61,351 | -0.01(-1.82%) |
| Sep 17, 2024 | 0.3375 | 0.3375 | 0.3101 | 0.3140 | 34,567 | +0.00(+0.48%) |
| Sep 16, 2024 | 0.3400 | 0.3634 | 0.3111 | 0.3125 | 122,467 | -0.04(-10.69%) |
| Sep 13, 2024 | 0.3500 | 0.3570 | 0.3237 | 0.3499 | 510,552 | -0.02(-4.29%) |
| Sep 12, 2024 | 0.2995 | 0.3770 | 0.2995 | 0.3656 | 568,477 | +0.07(+22.56%) |
| Sep 11, 2024 | 0.2600 | 0.3142 | 0.2350 | 0.2983 | 1,899,139 | +0.03(+12.27%) |
| Sep 10, 2024 | 0.2400 | 0.2658 | 0.2389 | 0.2657 | 642,325 | +0.03(+13.02%) |
| Sep 09, 2024 | 0.2411 | 0.2499 | 0.2300 | 0.2351 | 110,151 | +0.01(+4.77%) |
| Sep 06, 2024 | 0.2385 | 0.2385 | 0.2190 | 0.2244 | 167,703 | -0.01(-6.11%) |
| Sep 05, 2024 | 0.2151 | 0.2399 | 0.2151 | 0.2390 | 141,068 | +0.01(+4.50%) |
| Sep 04, 2024 | 0.2220 | 0.2289 | 0.2015 | 0.2287 | 278,990 | +0.01(+3.30%) |
