| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 86 | -0.21(-1.13%) |
| Mar 26, 2026 | 18.40 | 18.47 | 18.35 | 18.36 | 897 | -1.05(-5.43%) |
| Mar 25, 2026 | 19.70 | 19.70 | 19.37 | 19.42 | 630 | +0.64(+3.43%) |
| Mar 24, 2026 | 18.93 | 18.93 | 18.77 | 18.77 | 286 | -0.36(-1.89%) |
| Mar 23, 2026 | 18.89 | 19.14 | 18.89 | 19.14 | 7,672 | +0.25(+1.30%) |
| Mar 20, 2026 | 18.87 | 18.91 | 18.82 | 18.89 | 1,497 | +0.06(+0.30%) |
| Mar 19, 2026 | 18.80 | 18.83 | 18.79 | 18.83 | 870 | -0.25(-1.31%) |
| Mar 18, 2026 | 19.34 | 19.34 | 19.02 | 19.09 | 708 | -1.14(-5.63%) |
| Mar 17, 2026 | 20.03 | 20.42 | 19.89 | 20.22 | 3,914 | -0.34(-1.67%) |
| Mar 16, 2026 | 20.38 | 20.57 | 20.14 | 20.57 | 9,155 | +1.20(+6.19%) |
| Mar 13, 2026 | 20.68 | 20.68 | 19.37 | 19.37 | 3,109 | +0.31(+1.63%) |
| Mar 12, 2026 | 19.03 | 19.06 | 18.96 | 19.06 | 1,439 | +0.13(+0.70%) |
| Mar 11, 2026 | 18.79 | 18.92 | 18.50 | 18.92 | 3,768 | -0.18(-0.93%) |
| Mar 10, 2026 | 19.99 | 19.99 | 19.09 | 19.10 | 1,089 | +0.68(+3.68%) |
| Mar 09, 2026 | 18.46 | 18.62 | 18.34 | 18.42 | 1,134 | +0.05(+0.28%) |
| Mar 06, 2026 | 18.21 | 18.37 | 18.16 | 18.37 | 2,631 | -0.67(-3.54%) |
| Mar 05, 2026 | 18.79 | 19.05 | 18.79 | 19.05 | 582 | -1.59(-7.69%) |
| Mar 04, 2026 | 19.31 | 20.86 | 19.18 | 20.63 | 6,380 | +2.67(+14.85%) |
| Mar 03, 2026 | 18.21 | 18.21 | 17.96 | 17.96 | 869 | -1.17(-6.13%) |
| Mar 02, 2026 | 18.61 | 19.55 | 18.58 | 19.14 | 5,261 | +0.32(+1.69%) |
| Feb 27, 2026 | 18.98 | 18.98 | 18.81 | 18.82 | 2,009 | -0.72(-3.69%) |
| Feb 26, 2026 | 19.92 | 19.98 | 19.48 | 19.54 | 1,475 | -1.44(-6.87%) |
| Feb 25, 2026 | 20.35 | 20.98 | 20.35 | 20.98 | 2,453 | +2.38(+12.77%) |
| Feb 24, 2026 | 18.60 | 18.62 | 18.60 | 18.60 | 261 | -0.21(-1.11%) |
| Feb 23, 2026 | 18.92 | 18.94 | 18.81 | 18.81 | 551 | -1.48(-7.30%) |
| Feb 20, 2026 | 20.37 | 20.39 | 20.22 | 20.30 | 5,686 | +0.56(+2.82%) |
| Feb 19, 2026 | 19.73 | 19.74 | 19.73 | 19.74 | 873 | -0.13(-0.63%) |
| Feb 18, 2026 | 20.35 | 20.35 | 19.78 | 19.86 | 3,892 | -0.41(-2.02%) |
| Feb 17, 2026 | 20.58 | 20.70 | 20.13 | 20.27 | 4,304 | +0.74(+3.78%) |
| Feb 13, 2026 | 18.93 | 19.59 | 18.90 | 19.54 | 5,913 | +1.20(+6.57%) |
| Feb 12, 2026 | 18.87 | 18.89 | 18.28 | 18.33 | 4,613 | -0.05(-0.29%) |
| Feb 11, 2026 | 18.30 | 18.38 | 18.30 | 18.38 | 2,415 | -0.36(-1.93%) |
| Feb 10, 2026 | 18.82 | 18.84 | 18.74 | 18.74 | 511 | -0.71(-3.67%) |
| Feb 09, 2026 | 19.35 | 19.46 | 19.35 | 19.46 | 1,034 | -0.42(-2.13%) |
| Feb 06, 2026 | 19.13 | 20.36 | 19.13 | 19.88 | 1,023 | +1.92(+10.66%) |
| Feb 05, 2026 | 19.00 | 19.13 | 17.85 | 17.97 | 2,939 | -3.10(-14.70%) |
| Feb 04, 2026 | 20.75 | 21.13 | 20.68 | 21.07 | 4,340 | -0.92(-4.19%) |
| Feb 03, 2026 | 22.11 | 22.11 | 20.70 | 21.99 | 1,818 | +0.31(+1.42%) |
| Feb 02, 2026 | 21.69 | 22.10 | 21.58 | 21.68 | 4,319 | -1.68(-7.20%) |
| Jan 30, 2026 | 23.40 | 23.92 | 23.36 | 23.36 | 1,712 | -0.06(-0.25%) |
| Jan 29, 2026 | 23.37 | 23.45 | 23.31 | 23.42 | 1,110 | -1.80(-7.13%) |
| Jan 28, 2026 | 25.25 | 25.25 | 25.01 | 25.21 | 1,927 | -0.17(-0.68%) |
| Jan 27, 2026 | 24.69 | 25.39 | 24.60 | 25.39 | 9,296 | +0.81(+3.29%) |
| Jan 26, 2026 | 24.76 | 24.80 | 24.58 | 24.58 | 2,519 | -0.40(-1.59%) |
| Jan 23, 2026 | 24.87 | 25.59 | 24.75 | 24.98 | 1,777 | -0.06(-0.23%) |
