| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 63.30 | 64.36 | 62.34 | 64.23 | 313,869 | +1.67(+2.67%) |
| Jul 22, 2025 | 62.13 | 62.63 | 61.28 | 62.56 | 329,902 | +0.68(+1.10%) |
| Jul 21, 2025 | 59.22 | 62.17 | 58.95 | 61.88 | 330,776 | +3.34(+5.71%) |
| Jul 18, 2025 | 62.55 | 62.55 | 57.40 | 58.54 | 501,059 | -3.45(-5.57%) |
| Jul 17, 2025 | 61.74 | 64.06 | 60.65 | 61.99 | 736,286 | -1.59(-2.50%) |
| Jul 16, 2025 | 62.71 | 64.45 | 62.22 | 63.58 | 354,277 | +1.43(+2.30%) |
| Jul 15, 2025 | 65.52 | 65.60 | 62.03 | 62.15 | 403,798 | -3.30(-5.04%) |
| Jul 14, 2025 | 64.12 | 66.70 | 64.12 | 65.45 | 352,808 | +0.90(+1.39%) |
| Jul 11, 2025 | 65.30 | 65.76 | 64.55 | 64.55 | 133,812 | -1.35(-2.05%) |
| Jul 10, 2025 | 65.00 | 67.26 | 64.75 | 65.90 | 213,074 | +0.60(+0.92%) |
| Jul 09, 2025 | 64.97 | 65.47 | 63.62 | 65.30 | 164,952 | +0.86(+1.33%) |
| Jul 08, 2025 | 64.09 | 65.62 | 63.72 | 64.44 | 207,725 | +0.81(+1.27%) |
| Jul 07, 2025 | 63.06 | 64.91 | 63.06 | 63.63 | 301,848 | -0.09(-0.14%) |
| Jul 03, 2025 | 63.19 | 64.58 | 62.32 | 63.72 | 162,420 | +0.88(+1.40%) |
| Jul 02, 2025 | 61.47 | 63.16 | 60.47 | 62.84 | 308,036 | +1.67(+2.73%) |
| Jul 01, 2025 | 55.00 | 61.55 | 54.88 | 61.17 | 475,723 | +6.06(+11.00%) |
| Jun 30, 2025 | 57.00 | 57.76 | 55.01 | 55.11 | 300,453 | -1.29(-2.29%) |
| Jun 27, 2025 | 57.40 | 57.55 | 56.03 | 56.40 | 661,665 | -0.55(-0.97%) |
| Jun 26, 2025 | 56.91 | 57.72 | 56.38 | 56.95 | 149,760 | +0.37(+0.65%) |
| Jun 25, 2025 | 57.41 | 57.41 | 56.05 | 56.58 | 150,467 | -0.65(-1.14%) |
| Jun 24, 2025 | 56.09 | 58.06 | 56.09 | 57.23 | 111,871 | +1.61(+2.89%) |
| Jun 23, 2025 | 54.04 | 55.66 | 53.02 | 55.62 | 219,045 | +1.19(+2.19%) |
| Jun 20, 2025 | 55.21 | 55.60 | 54.08 | 54.43 | 417,275 | -0.07(-0.13%) |
| Jun 18, 2025 | 55.57 | 56.26 | 54.41 | 54.50 | 297,531 | -1.18(-2.12%) |
| Jun 17, 2025 | 57.60 | 58.33 | 55.63 | 55.68 | 258,389 | -2.58(-4.43%) |
| Jun 16, 2025 | 58.16 | 58.93 | 57.73 | 58.26 | 147,405 | +0.95(+1.66%) |
| Jun 13, 2025 | 58.37 | 59.32 | 57.11 | 57.31 | 147,040 | -1.87(-3.16%) |
| Jun 12, 2025 | 59.38 | 59.69 | 58.55 | 59.18 | 104,825 | -0.39(-0.65%) |
| Jun 11, 2025 | 61.06 | 61.63 | 59.42 | 59.57 | 172,449 | -1.48(-2.42%) |
| Jun 10, 2025 | 60.65 | 62.14 | 60.34 | 61.05 | 176,216 | +0.93(+1.55%) |
| Jun 09, 2025 | 59.46 | 61.17 | 59.19 | 60.12 | 146,161 | +1.32(+2.24%) |
| Jun 06, 2025 | 57.90 | 58.93 | 57.52 | 58.80 | 160,672 | +1.81(+3.18%) |
| Jun 05, 2025 | 57.78 | 57.88 | 56.72 | 56.99 | 127,124 | -0.85(-1.47%) |
| Jun 04, 2025 | 58.25 | 58.62 | 57.52 | 57.84 | 127,299 | -0.52(-0.89%) |
| Jun 03, 2025 | 56.95 | 58.80 | 56.95 | 58.36 | 128,693 | +1.07(+1.87%) |
| Jun 02, 2025 | 57.46 | 59.13 | 56.14 | 57.29 | 149,597 | -0.48(-0.83%) |
| May 30, 2025 | 57.83 | 58.23 | 56.62 | 57.77 | 194,940 | -0.46(-0.79%) |
| May 29, 2025 | 58.41 | 58.73 | 57.49 | 58.23 | 87,546 | +0.28(+0.48%) |
| May 28, 2025 | 58.85 | 59.45 | 57.75 | 57.95 | 140,185 | -1.14(-1.93%) |
| May 27, 2025 | 59.26 | 61.11 | 58.49 | 59.09 | 158,594 | +0.92(+1.58%) |
| May 23, 2025 | 56.37 | 58.47 | 56.23 | 58.17 | 162,225 | +0.15(+0.26%) |
| May 22, 2025 | 57.80 | 59.02 | 52.77 | 58.02 | 168,940 | -0.28(-0.48%) |
| May 21, 2025 | 61.10 | 61.80 | 58.24 | 58.30 | 191,042 | -3.56(-5.75%) |
| May 20, 2025 | 61.40 | 62.37 | 59.81 | 61.86 | 177,381 | +0.18(+0.29%) |
| May 19, 2025 | 59.91 | 61.79 | 59.91 | 61.68 | 142,663 | +0.34(+0.55%) |
| May 16, 2025 | 60.43 | 61.55 | 60.00 | 61.34 | 204,371 | +0.95(+1.57%) |
| May 15, 2025 | 61.03 | 62.35 | 59.92 | 60.39 | 140,918 | -0.57(-0.94%) |
| May 14, 2025 | 61.89 | 62.40 | 60.02 | 60.96 | 386,925 | -1.48(-2.37%) |
| May 13, 2025 | 60.48 | 62.93 | 60.42 | 62.44 | 646,755 | +2.44(+4.07%) |
| May 12, 2025 | 60.89 | 63.31 | 59.82 | 60.00 | 398,525 | +2.56(+4.46%) |
| May 09, 2025 | 56.42 | 58.21 | 56.42 | 57.44 | 260,573 | +0.84(+1.48%) |
| May 08, 2025 | 55.63 | 57.21 | 54.72 | 56.60 | 204,565 | +1.55(+2.82%) |
| May 07, 2025 | 55.04 | 55.76 | 53.95 | 55.05 | 177,001 | +0.84(+1.55%) |
| May 06, 2025 | 53.80 | 54.66 | 52.59 | 54.21 | 166,149 | -0.09(-0.17%) |
| May 05, 2025 | 53.90 | 55.55 | 53.78 | 54.30 | 189,894 | -0.20(-0.37%) |
| May 02, 2025 | 54.55 | 55.92 | 54.28 | 54.50 | 200,592 | +0.12(+0.22%) |
