| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 29.70 | 30.15 | 29.51 | 29.81 | 1,442,339 | +0.06(+0.20%) |
| Dec 30, 2025 | 30.44 | 30.56 | 29.68 | 29.75 | 1,591,220 | -0.78(-2.55%) |
| Dec 29, 2025 | 30.77 | 30.88 | 30.43 | 30.53 | 1,210,146 | -0.24(-0.78%) |
| Dec 26, 2025 | 31.06 | 31.06 | 30.54 | 30.77 | 795,393 | -0.30(-0.97%) |
| Dec 24, 2025 | 30.68 | 31.11 | 30.54 | 31.07 | 854,096 | +0.34(+1.11%) |
| Dec 23, 2025 | 31.21 | 31.37 | 30.70 | 30.73 | 1,331,632 | -0.39(-1.25%) |
| Dec 22, 2025 | 30.90 | 31.35 | 30.76 | 31.12 | 1,651,169 | +0.14(+0.45%) |
| Dec 19, 2025 | 29.96 | 31.26 | 29.79 | 30.98 | 2,771,155 | +1.05(+3.51%) |
| Dec 18, 2025 | 31.27 | 31.44 | 29.92 | 29.93 | 1,429,921 | -1.21(-3.89%) |
| Dec 17, 2025 | 30.56 | 31.45 | 30.50 | 31.14 | 1,191,115 | +0.35(+1.14%) |
| Dec 16, 2025 | 31.41 | 31.59 | 30.40 | 30.79 | 1,352,725 | -0.62(-1.97%) |
| Dec 15, 2025 | 31.38 | 31.85 | 31.00 | 31.41 | 1,434,602 | +0.06(+0.19%) |
| Dec 12, 2025 | 32.16 | 32.30 | 31.14 | 31.35 | 1,164,826 | -0.65(-2.03%) |
| Dec 11, 2025 | 30.77 | 32.00 | 30.41 | 32.00 | 1,734,035 | +1.40(+4.58%) |
| Dec 10, 2025 | 30.38 | 30.76 | 29.50 | 30.60 | 1,722,371 | +0.17(+0.56%) |
| Dec 09, 2025 | 30.72 | 31.21 | 30.34 | 30.43 | 983,369 | -0.40(-1.30%) |
| Dec 08, 2025 | 30.87 | 31.27 | 30.44 | 30.83 | 1,160,218 | +0.07(+0.23%) |
| Dec 05, 2025 | 31.41 | 31.58 | 30.73 | 30.76 | 1,132,935 | -0.62(-1.98%) |
| Dec 04, 2025 | 31.54 | 32.26 | 31.35 | 31.38 | 1,220,480 | -0.23(-0.73%) |
| Dec 03, 2025 | 30.61 | 31.79 | 30.58 | 31.61 | 1,535,424 | +0.98(+3.20%) |
| Dec 02, 2025 | 31.53 | 31.68 | 30.54 | 30.63 | 1,886,592 | -1.03(-3.25%) |
| Dec 01, 2025 | 32.73 | 32.80 | 31.61 | 31.66 | 1,583,668 | -1.60(-4.81%) |
| Nov 28, 2025 | 33.61 | 33.61 | 32.91 | 33.26 | 798,610 | -0.15(-0.45%) |
| Nov 26, 2025 | 32.87 | 33.78 | 32.50 | 33.41 | 1,607,742 | +0.43(+1.30%) |
| Nov 25, 2025 | 32.49 | 33.05 | 32.28 | 32.98 | 1,818,330 | +0.95(+2.97%) |
| Nov 24, 2025 | 32.25 | 33.05 | 31.93 | 32.03 | 2,722,266 | +0.08(+0.25%) |
| Nov 21, 2025 | 30.40 | 32.11 | 30.32 | 31.95 | 2,686,009 | +1.50(+4.93%) |
| Nov 20, 2025 | 30.70 | 30.95 | 30.15 | 30.45 | 2,278,180 | +0.12(+0.40%) |
| Nov 19, 2025 | 31.25 | 31.40 | 30.23 | 30.33 | 1,903,144 | -0.88(-2.82%) |
| Nov 18, 2025 | 30.52 | 31.45 | 30.24 | 31.21 | 1,538,375 | +0.52(+1.69%) |
| Nov 17, 2025 | 31.02 | 31.42 | 30.31 | 30.69 | 1,664,151 | -0.31(-1.00%) |
| Nov 14, 2025 | 30.98 | 31.50 | 30.65 | 31.00 | 1,329,961 | +0.04(+0.13%) |
| Nov 13, 2025 | 30.81 | 31.78 | 30.76 | 30.96 | 1,639,937 | -0.05(-0.16%) |
| Nov 12, 2025 | 31.00 | 31.51 | 30.56 | 31.01 | 2,121,578 | -0.10(-0.32%) |
| Nov 11, 2025 | 30.05 | 31.11 | 29.91 | 31.11 | 2,043,338 | +0.81(+2.67%) |
| Nov 10, 2025 | 32.30 | 32.39 | 29.82 | 30.30 | 4,125,283 | -1.94(-6.02%) |
| Nov 07, 2025 | 33.42 | 33.51 | 31.98 | 32.24 | 1,762,403 | -1.02(-3.07%) |
| Nov 06, 2025 | 33.93 | 34.12 | 32.82 | 33.26 | 1,496,713 | -0.78(-2.29%) |
| Nov 05, 2025 | 33.48 | 34.73 | 33.36 | 34.04 | 1,901,102 | +0.23(+0.68%) |
| Nov 04, 2025 | 33.07 | 34.33 | 32.77 | 33.81 | 2,499,862 | +0.12(+0.36%) |
