Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.7400 | 0.7484 | 0.7300 | 0.7484 | 47,748 | -0.00(-0.20%) |
Jun 27, 2024 | 0.7310 | 0.7499 | 0.7100 | 0.7499 | 54,995 | +0.03(+4.15%) |
Jun 26, 2024 | 0.7217 | 0.7411 | 0.7062 | 0.7200 | 51,849 | -0.02(-3.23%) |
Jun 25, 2024 | 0.7486 | 0.7486 | 0.7056 | 0.7440 | 89,906 | -0.01(-0.80%) |
Jun 24, 2024 | 0.7382 | 0.7775 | 0.7323 | 0.7500 | 45,051 | -0.01(-1.45%) |
Jun 21, 2024 | 0.7350 | 0.7610 | 0.7124 | 0.7610 | 245,074 | +0.06(+8.71%) |
Jun 20, 2024 | 0.7330 | 0.7500 | 0.6901 | 0.7000 | 237,590 | -0.05(-6.39%) |
Jun 18, 2024 | 0.7451 | 0.7760 | 0.7208 | 0.7478 | 438,934 | -0.02(-2.36%) |
Jun 17, 2024 | 0.6947 | 0.7720 | 0.6907 | 0.7659 | 303,642 | +0.07(+9.81%) |
Jun 14, 2024 | 0.8000 | 0.8290 | 0.6611 | 0.6975 | 599,371 | -0.10(-12.81%) |
Jun 13, 2024 | 0.8000 | 0.8482 | 0.7597 | 0.8000 | 205,432 | +0.01(+1.59%) |
Jun 12, 2024 | 0.8000 | 0.8300 | 0.7625 | 0.7875 | 106,098 | -0.02(-2.66%) |
Jun 11, 2024 | 0.8633 | 0.8880 | 0.7600 | 0.8090 | 201,967 | -0.08(-9.10%) |
Jun 10, 2024 | 0.8536 | 0.8999 | 0.8000 | 0.8900 | 423,762 | +0.01(+1.14%) |
Jun 07, 2024 | 0.9000 | 0.9351 | 0.8400 | 0.8800 | 283,132 | -0.07(-7.37%) |
Jun 06, 2024 | 1.020 | 1.030 | 0.8600 | 0.9500 | 801,030 | +0.06(+6.74%) |
Jun 05, 2024 | 1.130 | 1.166 | 0.8850 | 0.8900 | 587,658 | -0.31(-25.83%) |
Jun 04, 2024 | 1.150 | 1.200 | 1.140 | 1.200 | 61,636 | +0.05(+4.35%) |
Jun 03, 2024 | 1.110 | 1.200 | 1.110 | 1.150 | 92,212 | +0.03(+2.68%) |
May 31, 2024 | 1.100 | 1.120 | 1.090 | 1.120 | 33,240 | +0.00(+0.00%) |
May 30, 2024 | 1.130 | 1.130 | 1.100 | 1.120 | 32,438 | +0.00(+0.00%) |
May 29, 2024 | 1.100 | 1.120 | 1.090 | 1.120 | 34,816 | +0.00(+0.00%) |
May 28, 2024 | 1.120 | 1.120 | 1.090 | 1.120 | 46,257 | +0.00(+0.00%) |
May 24, 2024 | 1.110 | 1.150 | 1.110 | 1.120 | 110,440 | +0.00(+0.00%) |
May 23, 2024 | 1.120 | 1.140 | 1.100 | 1.120 | 30,732 | +0.00(+0.00%) |
May 22, 2024 | 1.120 | 1.120 | 1.100 | 1.120 | 45,846 | +0.01(+0.90%) |
May 21, 2024 | 1.113 | 1.130 | 1.090 | 1.110 | 35,122 | -0.01(-0.89%) |
May 20, 2024 | 1.090 | 1.150 | 1.080 | 1.120 | 11,248 | +0.01(+0.90%) |
May 17, 2024 | 1.140 | 1.140 | 1.090 | 1.110 | 48,504 | -0.01(-0.89%) |
May 16, 2024 | 1.130 | 1.140 | 1.090 | 1.120 | 320,963 | -0.02(-1.75%) |
May 15, 2024 | 1.110 | 1.150 | 1.100 | 1.140 | 87,559 | +0.04(+3.64%) |
May 14, 2024 | 1.120 | 1.130 | 1.100 | 1.100 | 26,237 | -0.04(-3.51%) |
May 13, 2024 | 1.140 | 1.178 | 1.130 | 1.140 | 82,710 | +0.00(+0.00%) |
May 10, 2024 | 1.130 | 1.150 | 1.110 | 1.140 | 26,892 | +0.01(+0.88%) |
May 09, 2024 | 1.130 | 1.150 | 1.110 | 1.130 | 206,608 | -0.01(-0.88%) |
May 08, 2024 | 1.140 | 1.150 | 1.110 | 1.140 | 89,876 | -0.02(-1.72%) |
May 07, 2024 | 1.150 | 1.180 | 1.120 | 1.160 | 194,245 | +0.00(+0.00%) |
May 06, 2024 | 1.110 | 1.170 | 1.080 | 1.160 | 214,096 | +0.05(+4.50%) |
May 03, 2024 | 1.110 | 1.130 | 1.070 | 1.110 | 169,317 | +0.05(+4.72%) |
May 02, 2024 | 1.100 | 1.100 | 1.050 | 1.060 | 167,384 | +0.00(+0.00%) |
May 01, 2024 | 1.110 | 1.128 | 1.050 | 1.060 | 132,009 | -0.07(-6.19%) |
Apr 30, 2024 | 1.120 | 1.160 | 1.110 | 1.130 | 120,801 | -0.02(-1.74%) |
Apr 29, 2024 | 1.130 | 1.190 | 1.130 | 1.150 | 80,084 | +0.01(+0.88%) |
Apr 26, 2024 | 1.100 | 1.250 | 1.100 | 1.140 | 106,262 | +0.02(+1.79%) |
Apr 25, 2024 | 1.170 | 1.180 | 1.115 | 1.120 | 196,125 | -0.08(-6.67%) |
Apr 24, 2024 | 1.210 | 1.270 | 1.164 | 1.200 | 263,033 | -0.05(-4.00%) |
Apr 23, 2024 | 1.220 | 1.280 | 1.220 | 1.250 | 229,709 | +0.01(+0.81%) |
Apr 22, 2024 | 1.180 | 1.270 | 1.130 | 1.240 | 389,558 | +0.01(+0.81%) |
Apr 19, 2024 | 1.220 | 1.270 | 1.070 | 1.230 | 962,632 | -0.05(-3.91%) |
Apr 18, 2024 | 1.190 | 1.440 | 1.180 | 1.280 | 14,426,361 | +0.24(+23.08%) |
Apr 17, 2024 | 1.040 | 1.052 | 0.9553 | 1.040 | 173,591 | +0.00(+0.00%) |
Apr 16, 2024 | 1.032 | 1.050 | 0.9801 | 1.040 | 79,302 | -0.01(-0.95%) |
Apr 15, 2024 | 1.010 | 1.090 | 1.010 | 1.050 | 94,192 | -0.05(-4.55%) |
Apr 12, 2024 | 1.100 | 1.280 | 1.000 | 1.100 | 570,687 | +0.02(+1.85%) |
Apr 11, 2024 | 1.080 | 1.080 | 1.040 | 1.080 | 383,344 | +0.01(+0.47%) |
Apr 10, 2024 | 1.040 | 1.090 | 0.9700 | 1.075 | 355,649 | +0.00(+0.47%) |
Apr 09, 2024 | 1.060 | 1.070 | 1.010 | 1.070 | 136,178 | +0.01(+0.94%) |
Apr 08, 2024 | 1.080 | 1.080 | 1.000 | 1.060 | 119,800 | -0.02(-1.85%) |
Apr 05, 2024 | 1.080 | 1.100 | 1.050 | 1.080 | 116,950 | +0.03(+2.86%) |
Apr 04, 2024 | 1.070 | 1.080 | 1.030 | 1.050 | 41,487 | -0.01(-0.94%) |
Apr 03, 2024 | 1.060 | 1.090 | 0.8400 | 1.060 | 167,585 | +0.01(+0.95%) |
Apr 02, 2024 | 1.110 | 1.130 | 1.010 | 1.050 | 347,958 | -0.08(-7.08%) |