| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 82.03 | 85.29 | 81.74 | 84.97 | 1,509,751 | +2.57(+3.12%) |
| Nov 01, 2024 | 82.76 | 85.49 | 80.89 | 82.40 | 1,818,675 | +0.43(+0.52%) |
| Oct 31, 2024 | 81.61 | 83.00 | 79.90 | 81.97 | 2,318,688 | +0.05(+0.06%) |
| Oct 30, 2024 | 87.66 | 89.42 | 81.55 | 81.92 | 4,529,320 | -6.58(-7.44%) |
| Oct 29, 2024 | 91.15 | 96.43 | 85.50 | 88.50 | 11,715,254 | -37.74(-29.90%) |
| Oct 28, 2024 | 129.21 | 134.21 | 126.12 | 126.24 | 4,503,069 | +1.07(+0.85%) |
| Oct 25, 2024 | 123.56 | 126.55 | 120.99 | 125.17 | 1,363,160 | +3.17(+2.60%) |
| Oct 24, 2024 | 120.91 | 123.94 | 119.07 | 122.00 | 1,302,901 | +3.34(+2.81%) |
| Oct 23, 2024 | 122.13 | 123.33 | 116.58 | 118.66 | 1,378,778 | -4.28(-3.48%) |
| Oct 22, 2024 | 124.39 | 126.03 | 121.64 | 122.94 | 1,100,551 | -1.54(-1.24%) |
| Oct 21, 2024 | 126.60 | 128.00 | 121.87 | 124.48 | 1,192,905 | -2.12(-1.67%) |
| Oct 18, 2024 | 127.30 | 131.87 | 126.53 | 126.60 | 944,511 | -0.55(-0.43%) |
| Oct 17, 2024 | 130.16 | 131.88 | 125.81 | 127.15 | 1,010,868 | -2.82(-2.17%) |
| Oct 16, 2024 | 131.40 | 132.19 | 126.32 | 129.97 | 1,228,468 | -1.87(-1.42%) |
| Oct 15, 2024 | 134.50 | 135.71 | 131.05 | 131.84 | 731,480 | -2.40(-1.78%) |
| Oct 14, 2024 | 136.34 | 136.34 | 133.52 | 134.24 | 687,315 | -0.95(-0.71%) |
| Oct 11, 2024 | 135.70 | 137.47 | 134.90 | 135.19 | 625,029 | -0.71(-0.52%) |
| Oct 10, 2024 | 136.00 | 136.36 | 133.50 | 135.90 | 578,991 | -1.28(-0.93%) |
| Oct 09, 2024 | 138.53 | 139.36 | 134.80 | 137.18 | 579,592 | -0.94(-0.68%) |
| Oct 08, 2024 | 135.00 | 139.27 | 132.54 | 138.12 | 1,119,731 | +4.01(+2.99%) |
| Oct 07, 2024 | 137.98 | 139.40 | 134.03 | 134.11 | 1,122,309 | -4.86(-3.50%) |
| Oct 04, 2024 | 146.02 | 146.98 | 137.74 | 138.97 | 1,155,868 | -4.83(-3.36%) |
| Oct 03, 2024 | 143.48 | 145.07 | 141.72 | 143.80 | 754,443 | +0.18(+0.13%) |
| Oct 02, 2024 | 143.66 | 147.67 | 142.73 | 143.62 | 629,841 | -1.20(-0.83%) |
| Oct 01, 2024 | 155.00 | 155.99 | 144.34 | 144.82 | 1,541,992 | -12.18(-7.76%) |
| Sep 30, 2024 | 159.30 | 159.57 | 152.67 | 157.00 | 7,663,105 | -2.14(-1.34%) |
| Sep 27, 2024 | 155.22 | 160.80 | 152.19 | 159.14 | 2,758,056 | +14.58(+10.09%) |
| Sep 26, 2024 | 150.10 | 150.30 | 141.40 | 144.56 | 976,205 | -3.72(-2.51%) |
| Sep 25, 2024 | 156.20 | 158.08 | 147.64 | 148.28 | 1,050,090 | -7.72(-4.95%) |
| Sep 24, 2024 | 161.89 | 163.00 | 155.61 | 156.00 | 924,088 | -3.50(-2.19%) |
| Sep 23, 2024 | 165.25 | 166.44 | 155.70 | 159.50 | 858,444 | -5.50(-3.33%) |
| Sep 20, 2024 | 165.98 | 169.29 | 161.87 | 165.00 | 1,182,711 | -0.98(-0.59%) |
| Sep 19, 2024 | 160.79 | 166.11 | 157.97 | 165.98 | 1,091,499 | +10.02(+6.42%) |
| Sep 18, 2024 | 154.34 | 160.57 | 152.59 | 155.96 | 835,736 | -0.12(-0.08%) |
| Sep 17, 2024 | 152.44 | 156.95 | 152.30 | 156.08 | 821,987 | +4.87(+3.22%) |
| Sep 16, 2024 | 151.40 | 157.22 | 150.53 | 151.21 | 633,819 | -0.21(-0.14%) |
| Sep 13, 2024 | 150.01 | 155.37 | 149.28 | 151.42 | 725,641 | +2.28(+1.53%) |
| Sep 12, 2024 | 143.43 | 152.99 | 143.43 | 149.14 | 1,052,434 | +5.33(+3.71%) |
| Sep 11, 2024 | 135.78 | 145.21 | 134.87 | 143.81 | 1,053,519 | +8.13(+5.99%) |
| Sep 10, 2024 | 139.25 | 140.63 | 133.36 | 135.68 | 689,194 | -3.63(-2.61%) |
| Sep 09, 2024 | 141.63 | 142.08 | 137.28 | 139.31 | 929,973 | -0.57(-0.41%) |
| Sep 06, 2024 | 141.70 | 144.00 | 135.95 | 139.88 | 1,542,732 | -3.50(-2.44%) |
| Sep 05, 2024 | 150.00 | 150.60 | 140.01 | 143.38 | 1,658,015 | -7.59(-5.03%) |
| Sep 04, 2024 | 158.23 | 160.96 | 150.24 | 150.98 | 1,045,345 | -8.40(-5.27%) |
