TOP Financial Group Limited - Class A Ordinary Shares (NQ:TOP)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	0.7990	0.8150	0.6117	0.6218	99,163	-0.15(-19.77%)
Mar 23, 2026	0.8276	0.8520	0.7356	0.7750	72,830	-0.05(-6.62%)
Mar 20, 2026	0.8524	0.8524	0.8019	0.8299	45,617	+0.03(+3.74%)
Mar 19, 2026	0.8500	0.8651	0.7943	0.8000	218,920	-0.05(-5.89%)
Mar 18, 2026	0.9293	0.9293	0.8500	0.8501	59,718	-0.04(-4.49%)
Mar 17, 2026	0.9900	0.9936	0.8900	0.8901	152,328	-0.11(-10.98%)
Mar 16, 2026	1.000	1.000	0.9700	0.9999	26,556	-0.00(-0.01%)
Mar 13, 2026	1.000	1.010	0.9900	1.000	15,643	+0.02(+1.99%)
Mar 12, 2026	1.000	1.020	0.9600	0.9805	112,604	-0.02(-1.95%)
Mar 11, 2026	0.9900	1.010	0.9900	1.000	7,662	+0.00(+0.00%)
Mar 10, 2026	1.000	1.010	1.000	1.000	10,391	+0.00(+0.00%)
Mar 09, 2026	1.000	1.010	1.000	1.000	18,813	+0.00(+0.00%)
Mar 06, 2026	1.020	1.020	1.000	1.000	9,634	-0.01(-0.99%)
Mar 05, 2026	1.010	1.020	1.000	1.010	60,529	+0.01(+1.00%)
Mar 04, 2026	0.9962	1.020	0.9962	1.000	32,108	+0.01(+1.01%)
Mar 03, 2026	1.010	1.010	0.9900	0.9900	28,240	-0.01(-1.00%)
Mar 02, 2026	1.010	1.020	0.9981	1.000	45,772	-0.01(-0.99%)
Feb 27, 2026	1.020	1.020	1.000	1.010	20,329	+0.00(+0.00%)
Feb 26, 2026	1.020	1.030	1.000	1.010	58,996	+0.00(+0.00%)
Feb 25, 2026	1.020	1.030	1.010	1.010	42,299	+0.00(+0.00%)
Feb 24, 2026	1.010	1.030	1.010	1.010	21,060	+0.00(+0.00%)
Feb 23, 2026	1.020	1.027	1.010	1.010	57,122	-0.01(-0.98%)
Feb 20, 2026	1.020	1.030	1.020	1.020	14,068	+0.00(+0.00%)
Feb 19, 2026	1.030	1.030	1.020	1.020	17,013	-0.02(-1.92%)
Feb 18, 2026	1.040	1.040	1.030	1.040	10,083	+0.01(+0.97%)
Feb 17, 2026	1.080	1.080	1.025	1.030	32,864	+0.00(+0.00%)
Feb 13, 2026	1.030	1.035	1.020	1.030	43,839	+0.00(+0.00%)
Feb 12, 2026	1.030	1.060	1.015	1.030	66,307	+0.01(+0.98%)
Feb 11, 2026	1.070	1.070	1.020	1.020	60,916	-0.06(-5.56%)
Feb 10, 2026	1.080	1.125	1.050	1.080	126,843	+0.02(+1.89%)
Feb 09, 2026	1.060	1.090	1.045	1.060	49,046	+0.00(+0.00%)
Feb 06, 2026	1.030	1.110	1.020	1.060	221,213	+0.03(+2.91%)
Feb 05, 2026	1.030	1.050	1.015	1.030	109,604	+0.01(+0.98%)
Feb 04, 2026	1.060	1.060	1.000	1.020	34,292	+0.00(+0.00%)
Feb 03, 2026	1.020	1.040	1.020	1.020	27,257	-0.02(-1.92%)
Feb 02, 2026	1.080	1.080	1.020	1.040	73,422	+0.00(+0.00%)
Jan 30, 2026	1.040	1.065	1.040	1.040	55,148	-0.03(-2.80%)
Jan 29, 2026	1.020	1.080	0.9500	1.070	144,200	+0.07(+7.00%)
Jan 28, 2026	1.010	1.030	1.000	1.000	34,688	+0.00(+0.00%)
Jan 27, 2026	1.010	1.030	1.000	1.000	71,998	+0.00(+0.00%)
Jan 26, 2026	1.060	1.060	1.000	1.000	112,886	-0.03(-2.91%)
Jan 23, 2026	1.050	1.075	1.010	1.030	30,563	-0.02(-1.90%)
Jan 22, 2026	1.050	1.060	1.033	1.050	21,559	-0.02(-1.87%)
Jan 21, 2026	1.070	1.150	1.050	1.070	157,882	+0.05(+4.90%)
Jan 20, 2026	1.050	1.050	1.010	1.020	43,755	-0.01(-0.97%)
Jan 16, 2026	1.020	1.050	1.010	1.030	111,766	+0.02(+1.98%)
Jan 15, 2026	1.040	1.040	1.000	1.010	34,672	-0.02(-1.94%)
Jan 14, 2026	1.050	1.050	1.030	1.030	16,681	+0.02(+1.98%)
Jan 13, 2026	1.020	1.027	1.010	1.010	25,599	-0.02(-1.94%)
Jan 12, 2026	1.070	1.070	1.020	1.030	68,567	-0.02(-1.90%)
Jan 09, 2026	1.030	1.060	1.030	1.050	14,007	+0.00(+0.00%)
Jan 08, 2026	1.030	1.060	1.030	1.050	14,201	+0.02(+1.94%)
Jan 07, 2026	1.050	1.050	1.030	1.030	10,450	-0.00(-0.48%)
Jan 06, 2026	1.050	1.050	1.030	1.035	12,401	+0.01(+1.47%)
Jan 05, 2026	1.010	1.030	1.000	1.020	19,872	+0.01(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.