| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2024 | 122.32 | 123.55 | 118.63 | 122.76 | 92,670 | -0.70(-0.57%) |
| Aug 30, 2024 | 123.50 | 123.97 | 122.00 | 123.46 | 63,319 | +0.21(+0.17%) |
| Aug 29, 2024 | 122.23 | 125.26 | 120.94 | 123.25 | 48,813 | +2.56(+2.12%) |
| Aug 28, 2024 | 125.00 | 125.00 | 118.92 | 120.69 | 150,930 | -4.45(-3.56%) |
| Aug 27, 2024 | 126.62 | 127.48 | 124.33 | 125.14 | 63,699 | -1.68(-1.32%) |
| Aug 26, 2024 | 127.88 | 129.41 | 125.60 | 126.82 | 51,505 | +0.18(+0.14%) |
| Aug 23, 2024 | 122.94 | 126.64 | 122.75 | 126.64 | 39,851 | +4.97(+4.08%) |
| Aug 22, 2024 | 122.42 | 122.77 | 120.50 | 121.67 | 42,408 | -0.74(-0.60%) |
| Aug 21, 2024 | 121.86 | 123.00 | 120.89 | 122.41 | 60,063 | +1.82(+1.51%) |
| Aug 20, 2024 | 121.81 | 122.00 | 120.58 | 120.59 | 35,106 | -1.98(-1.62%) |
| Aug 19, 2024 | 119.05 | 122.57 | 118.15 | 122.57 | 62,885 | +3.37(+2.83%) |
| Aug 16, 2024 | 121.28 | 121.66 | 117.99 | 119.20 | 58,744 | -1.77(-1.46%) |
| Aug 15, 2024 | 120.75 | 123.66 | 120.49 | 120.97 | 43,569 | +3.33(+2.83%) |
| Aug 14, 2024 | 118.36 | 118.36 | 116.40 | 117.64 | 37,382 | -0.12(-0.10%) |
| Aug 13, 2024 | 117.21 | 117.88 | 115.72 | 117.76 | 37,092 | +2.00(+1.73%) |
| Aug 12, 2024 | 116.84 | 117.04 | 113.82 | 115.76 | 61,883 | -0.26(-0.22%) |
| Aug 09, 2024 | 116.56 | 119.69 | 114.98 | 116.02 | 90,391 | -0.65(-0.56%) |
| Aug 08, 2024 | 113.43 | 116.97 | 111.20 | 116.67 | 143,166 | +5.02(+4.50%) |
| Aug 07, 2024 | 111.78 | 113.64 | 110.14 | 111.65 | 158,055 | +1.27(+1.15%) |
| Aug 06, 2024 | 108.85 | 111.01 | 108.45 | 110.38 | 68,223 | +2.12(+1.96%) |
| Aug 05, 2024 | 103.08 | 109.89 | 102.40 | 108.26 | 78,694 | +0.66(+0.61%) |
| Aug 02, 2024 | 107.64 | 109.19 | 103.68 | 107.60 | 79,352 | -3.45(-3.11%) |
| Aug 01, 2024 | 115.46 | 115.46 | 107.50 | 111.05 | 105,066 | -4.19(-3.64%) |
| Jul 31, 2024 | 118.06 | 118.45 | 112.42 | 115.24 | 129,830 | -1.67(-1.43%) |
| Jul 30, 2024 | 130.00 | 130.00 | 115.00 | 116.91 | 120,145 | -18.28(-13.52%) |
| Jul 29, 2024 | 140.73 | 141.27 | 134.04 | 135.19 | 117,118 | -4.81(-3.44%) |
| Jul 26, 2024 | 139.44 | 141.01 | 138.00 | 140.00 | 65,531 | +2.95(+2.15%) |
| Jul 25, 2024 | 140.46 | 143.41 | 137.04 | 137.05 | 96,155 | -3.29(-2.34%) |
| Jul 24, 2024 | 142.10 | 147.12 | 140.34 | 140.34 | 35,370 | -2.76(-1.93%) |
| Jul 23, 2024 | 142.82 | 146.42 | 142.54 | 143.10 | 53,645 | -0.97(-0.67%) |
| Jul 22, 2024 | 136.74 | 144.07 | 136.19 | 144.07 | 55,329 | +7.22(+5.28%) |
| Jul 19, 2024 | 137.24 | 137.81 | 134.05 | 136.85 | 98,847 | -0.07(-0.05%) |
| Jul 18, 2024 | 138.06 | 140.88 | 136.04 | 136.92 | 30,134 | -2.41(-1.73%) |
| Jul 17, 2024 | 141.12 | 143.21 | 138.84 | 139.33 | 53,847 | -3.85(-2.69%) |
| Jul 16, 2024 | 132.53 | 144.24 | 132.53 | 143.18 | 74,140 | +12.38(+9.46%) |
| Jul 15, 2024 | 131.01 | 134.31 | 130.51 | 130.80 | 40,704 | +1.22(+0.94%) |
| Jul 12, 2024 | 126.59 | 132.32 | 124.80 | 129.58 | 48,175 | +4.78(+3.83%) |
| Jul 11, 2024 | 122.54 | 125.21 | 121.80 | 124.80 | 49,167 | +4.35(+3.61%) |
| Jul 10, 2024 | 118.77 | 120.86 | 118.50 | 120.45 | 38,034 | +1.63(+1.37%) |
| Jul 09, 2024 | 120.33 | 121.00 | 118.82 | 118.82 | 25,730 | -2.15(-1.78%) |
| Jul 08, 2024 | 123.50 | 123.50 | 120.44 | 120.97 | 17,886 | -1.32(-1.08%) |
| Jul 05, 2024 | 122.45 | 122.55 | 120.09 | 122.29 | 18,718 | -0.53(-0.43%) |
| Jul 03, 2024 | 124.79 | 125.54 | 122.20 | 122.82 | 13,055 | -1.13(-0.91%) |
| Jul 02, 2024 | 119.74 | 125.74 | 119.16 | 123.95 | 41,782 | +4.76(+3.99%) |
