| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.660 | 5.680 | 5.470 | 5.500 | 2,687,436 | -0.16(-2.83%) |
| Dec 30, 2025 | 5.650 | 5.690 | 5.590 | 5.660 | 1,464,137 | +0.01(+0.18%) |
| Dec 29, 2025 | 5.800 | 5.812 | 5.580 | 5.650 | 1,640,238 | -0.18(-3.09%) |
| Dec 26, 2025 | 5.900 | 5.900 | 5.710 | 5.830 | 1,144,965 | -0.08(-1.35%) |
| Dec 24, 2025 | 5.920 | 6.020 | 5.860 | 5.910 | 1,726,656 | +0.20(+3.50%) |
| Dec 23, 2025 | 5.770 | 5.840 | 5.690 | 5.710 | 1,291,509 | -0.15(-2.56%) |
| Dec 22, 2025 | 5.550 | 5.955 | 5.515 | 5.860 | 2,259,863 | +0.37(+6.74%) |
| Dec 19, 2025 | 5.450 | 5.705 | 5.415 | 5.490 | 8,958,878 | +0.04(+0.73%) |
| Dec 18, 2025 | 5.540 | 5.720 | 5.370 | 5.450 | 2,667,900 | +0.01(+0.18%) |
| Dec 17, 2025 | 5.770 | 5.885 | 5.420 | 5.440 | 7,405,853 | -0.38(-6.53%) |
| Dec 16, 2025 | 5.710 | 5.910 | 5.705 | 5.820 | 4,070,066 | +0.06(+1.04%) |
| Dec 15, 2025 | 5.850 | 5.950 | 5.725 | 5.760 | 5,887,473 | -0.03(-0.52%) |
| Dec 12, 2025 | 5.760 | 5.945 | 5.700 | 5.790 | 2,541,102 | +0.03(+0.52%) |
| Dec 11, 2025 | 5.570 | 5.805 | 5.462 | 5.760 | 4,597,933 | +0.20(+3.60%) |
| Dec 10, 2025 | 5.270 | 5.640 | 5.220 | 5.560 | 3,362,153 | +0.25(+4.71%) |
| Dec 09, 2025 | 5.400 | 5.530 | 5.300 | 5.310 | 3,668,284 | -0.14(-2.57%) |
| Dec 08, 2025 | 5.120 | 5.540 | 5.100 | 5.450 | 4,034,130 | +0.40(+7.92%) |
| Dec 05, 2025 | 5.125 | 5.240 | 5.005 | 5.050 | 3,004,092 | -0.01(-0.20%) |
| Dec 04, 2025 | 4.820 | 5.095 | 4.645 | 5.060 | 5,620,906 | +0.57(+12.69%) |
| Dec 03, 2025 | 4.100 | 4.515 | 4.100 | 4.490 | 2,559,741 | +0.43(+10.59%) |
| Dec 02, 2025 | 4.440 | 4.470 | 4.030 | 4.060 | 3,309,234 | -0.37(-8.35%) |
| Dec 01, 2025 | 4.610 | 4.635 | 4.420 | 4.430 | 2,377,620 | -0.31(-6.54%) |
| Nov 28, 2025 | 4.900 | 4.915 | 4.720 | 4.740 | 1,119,121 | -0.12(-2.47%) |
| Nov 26, 2025 | 4.640 | 4.890 | 4.610 | 4.860 | 2,755,727 | +0.27(+5.88%) |
| Nov 25, 2025 | 4.440 | 4.600 | 4.340 | 4.590 | 3,450,261 | +0.17(+3.85%) |
| Nov 24, 2025 | 4.230 | 4.440 | 4.225 | 4.420 | 5,939,063 | +0.23(+5.49%) |
| Nov 21, 2025 | 3.990 | 4.340 | 3.970 | 4.190 | 4,388,415 | +0.20(+5.01%) |
| Nov 20, 2025 | 4.160 | 4.220 | 3.915 | 3.990 | 3,679,823 | -0.02(-0.50%) |
| Nov 19, 2025 | 4.170 | 4.210 | 4.000 | 4.010 | 2,351,877 | -0.14(-3.37%) |
| Nov 18, 2025 | 4.120 | 4.335 | 4.050 | 4.150 | 2,727,110 | +0.03(+0.73%) |
| Nov 17, 2025 | 4.100 | 4.255 | 4.045 | 4.120 | 3,390,983 | -0.01(-0.24%) |
| Nov 14, 2025 | 3.900 | 4.280 | 3.900 | 4.130 | 3,444,273 | +0.12(+2.99%) |
| Nov 13, 2025 | 4.350 | 4.350 | 3.980 | 4.010 | 3,699,157 | -0.35(-8.03%) |
| Nov 12, 2025 | 4.350 | 4.495 | 4.200 | 4.360 | 4,596,964 | +0.08(+1.87%) |
| Nov 11, 2025 | 3.890 | 4.305 | 3.855 | 4.280 | 5,036,466 | +0.39(+10.03%) |
| Nov 10, 2025 | 3.890 | 4.000 | 3.750 | 3.890 | 2,527,792 | +0.06(+1.57%) |
| Nov 07, 2025 | 3.900 | 4.000 | 3.693 | 3.830 | 4,034,832 | -0.09(-2.30%) |
| Nov 06, 2025 | 4.030 | 4.075 | 3.890 | 3.920 | 3,364,548 | -0.11(-2.73%) |
| Nov 05, 2025 | 4.550 | 4.550 | 3.890 | 4.030 | 5,019,778 | -0.24(-5.62%) |
| Nov 04, 2025 | 4.290 | 4.540 | 4.000 | 4.270 | 3,755,451 | -0.19(-4.26%) |
