Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.300 | 1.380 | 1.298 | 1.380 | 8,738 | +0.03(+2.55%) |
Sep 26, 2024 | 1.300 | 1.370 | 1.250 | 1.346 | 6,612 | +0.02(+1.17%) |
Sep 25, 2024 | 1.300 | 1.370 | 1.300 | 1.330 | 1,697 | -0.01(-1.03%) |
Sep 24, 2024 | 1.290 | 1.344 | 1.290 | 1.344 | 545 | +0.01(+1.05%) |
Sep 23, 2024 | 1.350 | 1.350 | 1.290 | 1.330 | 1,917 | -0.03(-1.93%) |
Sep 20, 2024 | 1.350 | 1.356 | 1.300 | 1.356 | 2,529 | +0.00(+0.35%) |
Sep 19, 2024 | 1.385 | 1.420 | 1.251 | 1.351 | 34,934 | +0.02(+1.62%) |
Sep 18, 2024 | 1.330 | 1.330 | 1.270 | 1.330 | 1,985 | -0.01(-0.74%) |
Sep 17, 2024 | 1.283 | 1.400 | 1.280 | 1.340 | 2,837 | -0.01(-0.75%) |
Sep 16, 2024 | 1.270 | 1.350 | 1.270 | 1.350 | 1,294 | +0.02(+1.21%) |
Sep 13, 2024 | 1.290 | 1.460 | 1.270 | 1.334 | 5,542 | +0.03(+2.21%) |
Sep 12, 2024 | 1.360 | 1.360 | 1.250 | 1.305 | 8,420 | -0.03(-2.60%) |
Sep 11, 2024 | 1.220 | 1.347 | 1.210 | 1.340 | 4,729 | +0.04(+3.07%) |
Sep 10, 2024 | 1.290 | 1.380 | 1.250 | 1.300 | 7,811 | -0.08(-5.79%) |
Sep 09, 2024 | 1.270 | 1.390 | 1.250 | 1.380 | 7,191 | -0.00(-0.01%) |
Sep 06, 2024 | 1.290 | 1.380 | 1.250 | 1.380 | 13,627 | +0.04(+2.99%) |
Sep 05, 2024 | 1.340 | 1.340 | 1.260 | 1.340 | 12,922 | -0.03(-2.19%) |
Sep 04, 2024 | 1.320 | 1.370 | 1.300 | 1.370 | 1,639 | +0.06(+4.58%) |
Sep 03, 2024 | 1.280 | 1.380 | 1.270 | 1.310 | 10,225 | -0.02(-1.50%) |
Aug 30, 2024 | 1.580 | 1.580 | 1.220 | 1.330 | 60,842 | -0.11(-7.64%) |
Aug 29, 2024 | 1.600 | 1.600 | 1.297 | 1.440 | 44,124 | -0.20(-11.96%) |
Aug 28, 2024 | 1.660 | 1.710 | 1.485 | 1.636 | 29,012 | -0.02(-1.46%) |
Aug 27, 2024 | 1.450 | 1.700 | 1.450 | 1.660 | 14,819 | +0.18(+12.16%) |
Aug 26, 2024 | 1.550 | 1.615 | 1.410 | 1.480 | 7,044 | -0.04(-2.63%) |
Aug 23, 2024 | 1.590 | 1.590 | 1.420 | 1.520 | 6,241 | +0.01(+0.67%) |
Aug 22, 2024 | 1.362 | 1.590 | 1.362 | 1.510 | 9,363 | +0.08(+5.59%) |
Aug 21, 2024 | 1.300 | 1.500 | 1.280 | 1.430 | 25,839 | +0.08(+5.92%) |
Aug 20, 2024 | 1.320 | 1.350 | 1.220 | 1.350 | 5,089 | +0.03(+2.57%) |
Aug 19, 2024 | 1.300 | 1.350 | 1.300 | 1.316 | 7,734 | -0.02(-1.78%) |
Aug 16, 2024 | 1.350 | 1.350 | 1.340 | 1.340 | 521 | +0.00(+0.01%) |
Aug 15, 2024 | 1.270 | 1.380 | 1.270 | 1.340 | 6,890 | -0.01(-0.75%) |
Aug 14, 2024 | 1.300 | 1.370 | 1.220 | 1.350 | 4,338 | -0.05(-3.56%) |
Aug 13, 2024 | 1.220 | 1.400 | 1.210 | 1.400 | 6,312 | +0.05(+3.70%) |
Aug 12, 2024 | 1.350 | 1.350 | 1.210 | 1.350 | 11,142 | +0.06(+4.64%) |
Aug 09, 2024 | 1.220 | 1.300 | 1.219 | 1.290 | 3,760 | -0.01(-0.77%) |
Aug 08, 2024 | 1.280 | 1.331 | 1.200 | 1.300 | 9,917 | -0.06(-4.33%) |
Aug 07, 2024 | 1.390 | 1.390 | 1.261 | 1.359 | 1,824 | -0.03(-2.08%) |
Aug 06, 2024 | 1.330 | 1.600 | 1.230 | 1.388 | 53,070 | +0.06(+4.42%) |
Aug 05, 2024 | 1.170 | 1.350 | 1.170 | 1.329 | 13,503 | -0.02(-1.56%) |
Aug 02, 2024 | 1.180 | 1.400 | 1.180 | 1.350 | 27,822 | +0.05(+3.85%) |
Aug 01, 2024 | 1.180 | 1.490 | 1.160 | 1.300 | 222,245 | +0.15(+13.04%) |
Jul 31, 2024 | 1.180 | 1.186 | 1.130 | 1.150 | 6,277 | +0.02(+1.77%) |
Jul 30, 2024 | 1.130 | 1.190 | 1.130 | 1.130 | 9,158 | +0.00(+0.00%) |
Jul 29, 2024 | 1.130 | 1.180 | 1.130 | 1.130 | 1,678 | -0.01(-0.88%) |
Jul 26, 2024 | 1.130 | 1.140 | 1.130 | 1.140 | 24,989 | +0.00(+0.00%) |
Jul 25, 2024 | 1.130 | 1.140 | 1.130 | 1.140 | 921 | +0.01(+0.88%) |
Jul 24, 2024 | 1.138 | 1.139 | 1.130 | 1.130 | 6,084 | -0.04(-3.42%) |
Jul 23, 2024 | 1.200 | 1.200 | 1.160 | 1.170 | 2,358 | -0.01(-0.85%) |
Jul 22, 2024 | 1.170 | 1.180 | 1.170 | 1.180 | 720 | -0.04(-3.28%) |
Jul 19, 2024 | 1.310 | 1.310 | 1.180 | 1.220 | 2,370 | +0.03(+2.52%) |
Jul 18, 2024 | 1.260 | 1.260 | 1.190 | 1.190 | 1,757 | -0.04(-3.25%) |
Jul 17, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 2,071 | +0.10(+8.85%) |
Jul 16, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 672 | +0.00(+0.00%) |
Jul 15, 2024 | 1.140 | 1.140 | 1.130 | 1.130 | 14,122 | -0.01(-0.44%) |
Jul 11, 2024 | 1.135 | 259 | -0.02(-1.59%) | |||
Jul 10, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 399 | +0.02(+2.06%) |
Jul 09, 2024 | 1.130 | 1.156 | 1.130 | 1.130 | 18,761 | -0.06(-5.04%) |
Jul 08, 2024 | 1.150 | 1.190 | 1.130 | 1.190 | 5,185 | +0.06(+5.31%) |
Jul 05, 2024 | 1.130 | 1.150 | 1.130 | 1.130 | 4,696 | -0.02(-1.74%) |
Jul 03, 2024 | 1.130 | 1.150 | 1.130 | 1.150 | 6,357 | +0.02(+1.77%) |
Jul 02, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 3,935 | +0.00(+0.00%) |