| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 2.520 | 2.572 | 2.205 | 2.530 | 5,555,310 | +0.07(+2.85%) |
| Oct 30, 2024 | 2.580 | 2.700 | 2.440 | 2.460 | 3,908,923 | -0.09(-3.53%) |
| Oct 29, 2024 | 2.760 | 2.920 | 2.400 | 2.550 | 9,107,483 | -0.19(-6.93%) |
| Oct 28, 2024 | 2.720 | 2.950 | 2.460 | 2.740 | 11,286,385 | -0.31(-10.16%) |
| Oct 25, 2024 | 2.490 | 3.090 | 2.400 | 3.050 | 16,951,204 | +0.49(+19.14%) |
| Oct 24, 2024 | 3.010 | 3.030 | 2.200 | 2.560 | 46,384,088 | +0.08(+3.23%) |
| Oct 23, 2024 | 1.890 | 2.970 | 1.870 | 2.480 | 135,107,648 | +0.87(+54.04%) |
| Oct 22, 2024 | 1.690 | 1.700 | 1.430 | 1.610 | 7,528,879 | -0.19(-10.56%) |
| Oct 21, 2024 | 1.910 | 2.000 | 1.610 | 1.800 | 19,647,224 | +0.08(+4.65%) |
| Oct 18, 2024 | 1.610 | 2.190 | 1.560 | 1.720 | 101,268,152 | +0.34(+24.64%) |
| Oct 17, 2024 | 1.490 | 2.470 | 1.251 | 1.380 | 212,788,672 | +0.34(+32.69%) |
| Oct 16, 2024 | 1.340 | 1.430 | 0.9700 | 1.040 | 13,856,089 | -0.33(-24.09%) |
| Oct 15, 2024 | 1.000 | 1.450 | 0.8600 | 1.370 | 60,529,848 | +0.28(+25.69%) |
| Oct 14, 2024 | 0.8600 | 1.310 | 0.7426 | 1.090 | 249,286,544 | +0.71(+187.14%) |
| Oct 11, 2024 | 0.3000 | 0.3796 | 0.2872 | 0.3796 | 25,209,396 | +0.06(+18.51%) |
| Oct 10, 2024 | 0.3093 | 0.3243 | 0.2701 | 0.3203 | 17,190,960 | +0.06(+23.52%) |
| Oct 09, 2024 | 0.3000 | 0.3000 | 0.2556 | 0.2593 | 3,462,924 | -0.05(-17.39%) |
| Oct 08, 2024 | 0.3099 | 0.3510 | 0.2860 | 0.3139 | 1,503,739 | -0.01(-1.75%) |
| Oct 07, 2024 | 0.2790 | 0.3202 | 0.2790 | 0.3195 | 585,331 | +0.04(+14.52%) |
| Oct 04, 2024 | 0.3000 | 0.3100 | 0.2717 | 0.2790 | 484,645 | -0.03(-8.40%) |
| Oct 03, 2024 | 0.3073 | 0.3110 | 0.3046 | 0.3046 | 120,495 | -0.00(-0.88%) |
| Oct 02, 2024 | 0.3200 | 0.3299 | 0.3049 | 0.3073 | 203,406 | +0.00(+0.79%) |
| Oct 01, 2024 | 0.3684 | 0.3940 | 0.3016 | 0.3049 | 232,148 | -0.06(-17.24%) |
| Sep 30, 2024 | 0.3980 | 0.4096 | 0.3640 | 0.3684 | 165,160 | -0.03(-7.44%) |
| Sep 27, 2024 | 0.4186 | 0.4186 | 0.3840 | 0.3980 | 152,530 | -0.01(-2.90%) |
| Sep 26, 2024 | 0.4170 | 0.4350 | 0.3966 | 0.4099 | 122,113 | -0.01(-3.07%) |
| Sep 25, 2024 | 0.4200 | 0.4255 | 0.4100 | 0.4229 | 67,731 | -0.01(-1.65%) |
| Sep 24, 2024 | 0.4300 | 0.4350 | 0.4135 | 0.4300 | 120,337 | +0.00(+0.28%) |
| Sep 23, 2024 | 0.4600 | 0.4600 | 0.4200 | 0.4288 | 111,653 | -0.03(-6.78%) |
| Sep 20, 2024 | 0.4400 | 0.4660 | 0.4240 | 0.4600 | 372,213 | +0.02(+4.55%) |
| Sep 19, 2024 | 0.4649 | 0.4800 | 0.4338 | 0.4400 | 63,085 | +0.01(+1.71%) |
| Sep 18, 2024 | 0.4723 | 0.4723 | 0.4153 | 0.4326 | 39,787 | -0.02(-3.91%) |
| Sep 17, 2024 | 0.4700 | 0.5030 | 0.4300 | 0.4502 | 236,098 | -0.01(-1.57%) |
| Sep 16, 2024 | 0.4890 | 0.4900 | 0.4411 | 0.4574 | 84,728 | -0.02(-4.51%) |
| Sep 13, 2024 | 0.4827 | 0.5130 | 0.4616 | 0.4790 | 305,092 | -0.02(-3.23%) |
| Sep 12, 2024 | 0.4357 | 0.5183 | 0.4210 | 0.4950 | 250,258 | +0.06(+12.78%) |
| Sep 11, 2024 | 0.4590 | 0.4600 | 0.4145 | 0.4389 | 504,706 | -0.01(-1.66%) |
| Sep 10, 2024 | 0.4275 | 0.4547 | 0.4200 | 0.4463 | 75,205 | +0.03(+6.57%) |
| Sep 09, 2024 | 0.4202 | 0.4771 | 0.4000 | 0.4188 | 523,117 | -0.00(-0.48%) |
| Sep 06, 2024 | 0.4574 | 0.4574 | 0.4100 | 0.4208 | 55,190 | -0.03(-6.49%) |
| Sep 05, 2024 | 0.4910 | 0.4990 | 0.4376 | 0.4500 | 167,347 | -0.03(-5.32%) |
| Sep 04, 2024 | 0.4870 | 0.4954 | 0.4601 | 0.4753 | 109,068 | +0.00(+0.91%) |
