| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 57.50 | 60.60 | 56.74 | 58.45 | 1,552,585 | +1.75(+3.09%) |
| Apr 29, 2026 | 58.58 | 58.92 | 56.12 | 56.70 | 1,029,406 | -2.45(-4.14%) |
| Apr 28, 2026 | 60.23 | 60.84 | 58.56 | 59.15 | 815,115 | -1.85(-3.03%) |
| Apr 27, 2026 | 61.83 | 62.50 | 59.66 | 61.00 | 1,080,415 | +0.06(+0.10%) |
| Apr 24, 2026 | 59.62 | 61.77 | 58.52 | 60.94 | 945,352 | +2.09(+3.55%) |
| Apr 23, 2026 | 62.66 | 62.99 | 56.86 | 58.85 | 1,740,215 | -4.35(-6.88%) |
| Apr 22, 2026 | 63.90 | 66.06 | 62.92 | 63.20 | 2,023,008 | +0.59(+0.94%) |
| Apr 21, 2026 | 63.14 | 65.10 | 62.12 | 62.61 | 1,658,485 | +0.73(+1.18%) |
| Apr 20, 2026 | 59.72 | 62.09 | 58.99 | 61.88 | 1,033,606 | +2.07(+3.46%) |
| Apr 17, 2026 | 58.33 | 61.61 | 57.88 | 59.81 | 1,520,568 | +3.58(+6.37%) |
| Apr 16, 2026 | 57.75 | 58.26 | 55.50 | 56.23 | 1,426,897 | -1.41(-2.45%) |
| Apr 15, 2026 | 57.41 | 59.90 | 56.05 | 57.64 | 1,158,296 | +0.23(+0.40%) |
| Apr 14, 2026 | 51.00 | 59.00 | 50.99 | 57.41 | 2,957,450 | +7.03(+13.95%) |
| Apr 13, 2026 | 47.81 | 50.69 | 47.56 | 50.38 | 981,897 | +2.47(+5.16%) |
| Apr 10, 2026 | 48.81 | 49.08 | 47.11 | 47.91 | 726,825 | -0.93(-1.90%) |
| Apr 09, 2026 | 50.92 | 50.92 | 48.79 | 48.84 | 736,490 | -2.33(-4.55%) |
| Apr 08, 2026 | 53.04 | 54.19 | 50.85 | 51.17 | 1,063,964 | +1.05(+2.09%) |
| Apr 07, 2026 | 50.18 | 50.80 | 49.02 | 50.12 | 1,178,545 | -1.06(-2.07%) |
| Apr 06, 2026 | 50.21 | 51.95 | 50.06 | 51.18 | 672,533 | +0.97(+1.93%) |
| Apr 02, 2026 | 46.99 | 51.00 | 46.56 | 50.21 | 970,717 | +0.67(+1.35%) |
| Apr 01, 2026 | 48.89 | 51.28 | 48.22 | 49.54 | 1,263,142 | +2.02(+4.25%) |
| Mar 31, 2026 | 44.50 | 47.64 | 43.98 | 47.52 | 1,442,904 | +4.26(+9.85%) |
| Mar 30, 2026 | 45.33 | 45.33 | 42.68 | 43.26 | 1,091,936 | -1.27(-2.85%) |
| Mar 27, 2026 | 46.59 | 46.71 | 43.87 | 44.53 | 1,076,469 | -2.22(-4.75%) |
| Mar 26, 2026 | 47.59 | 49.22 | 46.39 | 46.75 | 999,323 | -1.89(-3.89%) |
| Mar 25, 2026 | 48.82 | 50.82 | 48.48 | 48.64 | 1,943,310 | +1.15(+2.42%) |
| Mar 24, 2026 | 43.67 | 47.55 | 43.01 | 47.49 | 1,451,215 | +2.99(+6.72%) |
| Mar 23, 2026 | 44.18 | 45.56 | 43.34 | 44.50 | 1,767,221 | +2.43(+5.78%) |
| Mar 20, 2026 | 44.60 | 44.68 | 41.52 | 42.07 | 1,339,165 | -2.73(-6.09%) |
| Mar 19, 2026 | 43.33 | 45.69 | 42.66 | 44.80 | 730,550 | +0.34(+0.76%) |
| Mar 18, 2026 | 46.55 | 47.36 | 44.40 | 44.46 | 1,006,440 | -2.82(-5.96%) |
| Mar 17, 2026 | 45.39 | 47.41 | 45.29 | 47.28 | 936,018 | +2.27(+5.04%) |
| Mar 16, 2026 | 43.57 | 45.40 | 43.57 | 45.01 | 707,214 | +1.73(+4.00%) |
| Mar 13, 2026 | 43.95 | 44.85 | 42.68 | 43.28 | 770,385 | +0.26(+0.60%) |
| Mar 12, 2026 | 45.85 | 46.21 | 42.52 | 43.02 | 1,017,126 | -3.84(-8.19%) |
| Mar 11, 2026 | 44.32 | 47.34 | 44.24 | 46.86 | 787,541 | +1.46(+3.23%) |
| Mar 10, 2026 | 48.31 | 49.00 | 45.26 | 45.40 | 851,989 | -2.93(-6.07%) |
| Mar 09, 2026 | 46.36 | 48.38 | 44.50 | 48.33 | 1,240,748 | +1.39(+2.96%) |
| Mar 06, 2026 | 46.29 | 47.83 | 45.76 | 46.94 | 842,464 | -1.72(-3.53%) |
| Mar 05, 2026 | 47.00 | 49.25 | 46.59 | 48.66 | 1,171,816 | +0.60(+1.25%) |
| Mar 04, 2026 | 46.92 | 49.31 | 46.83 | 48.06 | 1,056,263 | +1.41(+3.02%) |
| Mar 03, 2026 | 43.22 | 47.63 | 42.89 | 46.65 | 810,657 | +0.76(+1.66%) |
