| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 158.36 | 162.00 | 157.80 | 161.46 | 8,707,691 | +2.37(+1.49%) |
| Oct 30, 2025 | 158.73 | 161.20 | 158.56 | 159.09 | 9,560,612 | +0.25(+0.16%) |
| Oct 29, 2025 | 165.25 | 165.25 | 158.42 | 158.84 | 12,066,002 | -6.59(-3.98%) |
| Oct 28, 2025 | 167.64 | 168.01 | 165.02 | 165.43 | 9,731,759 | -2.48(-1.48%) |
| Oct 27, 2025 | 168.32 | 168.86 | 167.19 | 167.91 | 8,681,503 | +0.28(+0.17%) |
| Oct 24, 2025 | 172.47 | 172.61 | 167.29 | 167.63 | 7,775,569 | -3.03(-1.78%) |
| Oct 23, 2025 | 168.50 | 172.22 | 168.25 | 170.67 | 8,487,273 | +1.47(+0.87%) |
| Oct 22, 2025 | 162.51 | 171.55 | 161.60 | 169.20 | 26,063,102 | -10.04(-5.60%) |
| Oct 21, 2025 | 177.88 | 180.23 | 177.26 | 179.24 | 10,333,250 | +1.24(+0.70%) |
| Oct 20, 2025 | 170.98 | 179.51 | 170.98 | 178.00 | 6,677,355 | +2.98(+1.70%) |
| Oct 17, 2025 | 173.50 | 176.05 | 173.02 | 175.02 | 5,128,021 | +1.09(+0.63%) |
| Oct 16, 2025 | 173.84 | 175.93 | 172.52 | 173.93 | 7,252,087 | +0.21(+0.12%) |
| Oct 15, 2025 | 172.48 | 174.60 | 169.62 | 173.72 | 9,500,406 | +1.32(+0.76%) |
| Oct 14, 2025 | 170.45 | 174.71 | 169.93 | 172.40 | 10,007,107 | -1.16(-0.67%) |
| Oct 13, 2025 | 171.30 | 174.54 | 170.88 | 173.56 | 8,685,999 | +3.38(+1.99%) |
| Oct 10, 2025 | 178.03 | 179.96 | 169.98 | 170.18 | 9,716,207 | -7.20(-4.06%) |
| Oct 09, 2025 | 178.89 | 179.10 | 176.05 | 177.38 | 5,049,887 | -2.62(-1.45%) |
| Oct 08, 2025 | 175.27 | 180.32 | 175.27 | 179.99 | 6,433,768 | +4.51(+2.57%) |
| Oct 07, 2025 | 180.15 | 180.41 | 175.39 | 175.48 | 5,442,462 | -4.72(-2.62%) |
| Oct 06, 2025 | 179.40 | 181.61 | 177.72 | 180.20 | 6,073,099 | +1.48(+0.83%) |
| Oct 03, 2025 | 181.16 | 183.82 | 178.56 | 178.72 | 5,213,706 | -1.98(-1.10%) |
| Oct 02, 2025 | 179.17 | 182.98 | 178.25 | 180.71 | 6,857,294 | +1.91(+1.07%) |
| Oct 01, 2025 | 180.36 | 182.88 | 176.75 | 178.79 | 7,773,340 | -3.31(-1.82%) |
| Sep 30, 2025 | 181.12 | 182.34 | 179.71 | 182.10 | 3,907,156 | +0.50(+0.27%) |
| Sep 29, 2025 | 183.83 | 184.45 | 181.38 | 181.61 | 5,135,162 | -1.31(-0.72%) |
| Sep 26, 2025 | 184.31 | 185.63 | 181.45 | 182.92 | 6,272,420 | +2.49(+1.38%) |
| Sep 25, 2025 | 182.03 | 182.03 | 178.52 | 180.43 | 4,078,184 | -2.37(-1.30%) |
| Sep 24, 2025 | 180.10 | 183.52 | 179.50 | 182.80 | 5,957,755 | +2.37(+1.32%) |
| Sep 23, 2025 | 178.28 | 181.05 | 178.09 | 180.43 | 5,953,176 | +2.40(+1.35%) |
| Sep 22, 2025 | 177.81 | 179.80 | 177.72 | 178.03 | 7,093,011 | +0.25(+0.14%) |
| Sep 19, 2025 | 180.97 | 181.63 | 176.59 | 177.78 | 16,351,340 | -2.23(-1.24%) |
| Sep 18, 2025 | 181.62 | 182.09 | 178.72 | 180.01 | 8,007,685 | +1.31(+0.73%) |
| Sep 17, 2025 | 176.27 | 180.95 | 176.04 | 178.71 | 7,273,905 | +2.65(+1.50%) |
| Sep 16, 2025 | 177.16 | 179.54 | 175.71 | 176.06 | 7,990,224 | -0.56(-0.32%) |
| Sep 15, 2025 | 174.32 | 177.63 | 172.47 | 176.62 | 11,762,041 | -4.36(-2.41%) |
| Sep 12, 2025 | 182.47 | 182.71 | 180.73 | 180.99 | 6,340,327 | -1.73(-0.95%) |
| Sep 11, 2025 | 182.88 | 183.18 | 180.65 | 182.72 | 6,653,220 | +0.34(+0.18%) |
| Sep 10, 2025 | 183.40 | 183.85 | 181.32 | 182.38 | 6,010,444 | -1.01(-0.55%) |
| Sep 09, 2025 | 182.77 | 184.02 | 182.03 | 183.39 | 6,189,319 | -0.78(-0.43%) |
| Sep 08, 2025 | 186.49 | 186.70 | 181.45 | 184.18 | 9,789,848 | -2.09(-1.12%) |
| Sep 05, 2025 | 185.43 | 187.60 | 183.65 | 186.27 | 9,575,926 | +0.63(+0.34%) |
| Sep 04, 2025 | 182.13 | 187.01 | 180.08 | 185.63 | 11,437,031 | -8.38(-4.32%) |
| Sep 03, 2025 | 197.45 | 198.31 | 189.69 | 194.01 | 7,116,772 | -4.03(-2.04%) |
