| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 207.96 | 207.96 | 201.40 | 203.16 | 6,552,266 | -4.77(-2.29%) |
| Oct 30, 2024 | 208.00 | 210.81 | 207.75 | 207.93 | 4,911,787 | -3.42(-1.62%) |
| Oct 29, 2024 | 206.14 | 211.59 | 205.31 | 211.35 | 5,522,377 | +5.52(+2.68%) |
| Oct 28, 2024 | 206.37 | 207.31 | 205.00 | 205.83 | 4,409,144 | -1.10(-0.53%) |
| Oct 25, 2024 | 207.61 | 211.39 | 206.75 | 206.93 | 5,103,211 | +0.32(+0.15%) |
| Oct 24, 2024 | 202.82 | 206.91 | 201.21 | 206.61 | 9,308,444 | +4.87(+2.41%) |
| Oct 23, 2024 | 201.04 | 203.00 | 198.00 | 201.74 | 10,546,485 | +7.77(+4.01%) |
| Oct 22, 2024 | 193.61 | 195.29 | 192.85 | 193.97 | 7,889,423 | -1.80(-0.92%) |
| Oct 21, 2024 | 196.74 | 197.93 | 194.12 | 195.77 | 4,947,637 | -2.70(-1.36%) |
| Oct 18, 2024 | 199.48 | 199.96 | 196.74 | 198.47 | 4,029,549 | +0.17(+0.09%) |
| Oct 17, 2024 | 204.90 | 204.90 | 198.11 | 198.30 | 4,687,087 | -2.39(-1.19%) |
| Oct 16, 2024 | 201.98 | 202.09 | 199.28 | 200.69 | 3,311,135 | +0.85(+0.43%) |
| Oct 15, 2024 | 208.02 | 208.65 | 198.90 | 199.84 | 6,817,913 | -8.81(-4.22%) |
| Oct 14, 2024 | 206.14 | 208.96 | 205.64 | 208.66 | 3,291,559 | +3.54(+1.73%) |
| Oct 11, 2024 | 201.37 | 205.79 | 201.37 | 205.11 | 2,815,782 | +2.64(+1.30%) |
| Oct 10, 2024 | 201.96 | 203.35 | 200.88 | 202.47 | 3,649,082 | -2.50(-1.22%) |
| Oct 09, 2024 | 201.55 | 205.50 | 201.38 | 204.97 | 3,214,947 | +2.76(+1.36%) |
| Oct 08, 2024 | 200.98 | 203.25 | 199.24 | 202.21 | 6,283,792 | +0.94(+0.47%) |
| Oct 07, 2024 | 200.59 | 202.78 | 199.67 | 201.27 | 2,772,390 | -1.44(-0.71%) |
| Oct 04, 2024 | 206.10 | 206.36 | 201.34 | 202.71 | 4,092,843 | +1.04(+0.52%) |
| Oct 03, 2024 | 201.08 | 203.44 | 200.27 | 201.67 | 3,166,798 | -1.76(-0.87%) |
| Oct 02, 2024 | 202.91 | 205.75 | 201.71 | 203.43 | 4,389,411 | +1.83(+0.91%) |
| Oct 01, 2024 | 206.06 | 207.01 | 199.70 | 201.60 | 9,039,371 | -4.97(-2.41%) |
| Sep 30, 2024 | 206.10 | 208.70 | 204.10 | 206.57 | 5,459,438 | -2.57(-1.23%) |
| Sep 27, 2024 | 210.83 | 211.72 | 208.81 | 209.14 | 3,074,716 | -0.14(-0.07%) |
| Sep 26, 2024 | 210.32 | 210.57 | 205.06 | 209.28 | 4,521,162 | +4.22(+2.06%) |
| Sep 25, 2024 | 203.14 | 205.37 | 203.12 | 205.06 | 4,123,874 | +0.12(+0.06%) |
| Sep 24, 2024 | 206.06 | 208.42 | 204.61 | 204.94 | 5,573,260 | +1.09(+0.53%) |
| Sep 23, 2024 | 203.89 | 204.82 | 202.84 | 203.85 | 2,757,093 | +0.55(+0.27%) |
| Sep 20, 2024 | 204.38 | 205.26 | 201.08 | 203.30 | 14,502,873 | -4.30(-2.07%) |
| Sep 19, 2024 | 207.61 | 210.56 | 205.69 | 207.60 | 5,155,218 | +6.90(+3.44%) |
| Sep 18, 2024 | 202.68 | 204.97 | 199.96 | 200.70 | 4,262,761 | -0.69(-0.34%) |
| Sep 17, 2024 | 199.44 | 202.25 | 198.93 | 201.39 | 3,478,428 | +2.92(+1.47%) |
| Sep 16, 2024 | 198.72 | 199.50 | 195.99 | 198.47 | 3,717,826 | -1.46(-0.73%) |
| Sep 13, 2024 | 197.11 | 200.88 | 196.83 | 199.93 | 4,617,352 | +3.95(+2.02%) |
| Sep 12, 2024 | 201.60 | 202.00 | 194.67 | 195.98 | 7,202,429 | -6.43(-3.18%) |
| Sep 11, 2024 | 199.70 | 202.82 | 195.04 | 202.41 | 5,900,018 | +2.61(+1.31%) |
| Sep 10, 2024 | 201.17 | 201.28 | 197.03 | 199.80 | 4,859,261 | -1.37(-0.68%) |
| Sep 09, 2024 | 202.09 | 202.29 | 198.99 | 201.17 | 4,864,140 | +3.72(+1.88%) |
| Sep 06, 2024 | 201.50 | 201.87 | 196.73 | 197.45 | 6,314,396 | -4.10(-2.03%) |
| Sep 05, 2024 | 202.30 | 204.27 | 199.68 | 201.55 | 4,105,159 | -2.45(-1.20%) |
| Sep 04, 2024 | 201.62 | 205.74 | 200.29 | 204.00 | 4,650,219 | +2.17(+1.08%) |
