| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 9.490 | 9.595 | 9.320 | 9.530 | 23,435 | +0.09(+0.95%) |
| Nov 14, 2024 | 9.510 | 9.510 | 9.280 | 9.440 | 19,307 | +0.02(+0.21%) |
| Nov 13, 2024 | 9.400 | 9.480 | 9.300 | 9.420 | 31,088 | +0.12(+1.29%) |
| Nov 12, 2024 | 9.280 | 9.355 | 9.220 | 9.300 | 28,893 | +0.08(+0.87%) |
| Nov 11, 2024 | 9.100 | 9.410 | 9.100 | 9.220 | 29,331 | +0.15(+1.65%) |
| Nov 08, 2024 | 8.910 | 9.095 | 8.910 | 9.070 | 40,787 | +0.06(+0.67%) |
| Nov 07, 2024 | 9.000 | 9.085 | 8.925 | 9.010 | 56,921 | +0.01(+0.11%) |
| Nov 06, 2024 | 8.900 | 9.100 | 8.900 | 9.000 | 59,467 | +0.23(+2.62%) |
| Nov 05, 2024 | 8.860 | 8.860 | 8.700 | 8.770 | 8,616 | +0.15(+1.74%) |
| Nov 04, 2024 | 8.855 | 8.855 | 8.475 | 8.620 | 16,206 | -0.14(-1.60%) |
| Nov 01, 2024 | 8.836 | 8.940 | 8.737 | 8.760 | 6,413 | -0.08(-0.90%) |
| Oct 31, 2024 | 8.713 | 8.950 | 8.713 | 8.840 | 22,189 | -0.08(-0.90%) |
| Oct 30, 2024 | 8.710 | 8.930 | 8.710 | 8.920 | 16,502 | +0.10(+1.13%) |
| Oct 29, 2024 | 8.800 | 8.885 | 8.710 | 8.820 | 31,844 | -0.05(-0.56%) |
| Oct 28, 2024 | 8.880 | 8.955 | 8.720 | 8.870 | 28,706 | +0.03(+0.34%) |
| Oct 25, 2024 | 8.930 | 8.940 | 8.546 | 8.840 | 29,939 | -0.03(-0.34%) |
| Oct 24, 2024 | 8.760 | 8.980 | 8.500 | 8.870 | 54,747 | +0.12(+1.37%) |
| Oct 23, 2024 | 8.740 | 8.750 | 8.650 | 8.750 | 41,456 | +0.05(+0.57%) |
| Oct 22, 2024 | 8.760 | 8.760 | 8.650 | 8.700 | 11,299 | -0.01(-0.11%) |
| Oct 21, 2024 | 8.780 | 8.815 | 8.710 | 8.710 | 12,513 | -0.09(-1.02%) |
| Oct 18, 2024 | 8.730 | 8.820 | 8.695 | 8.800 | 20,363 | +0.09(+1.03%) |
| Oct 17, 2024 | 8.740 | 8.740 | 8.580 | 8.710 | 23,507 | +0.01(+0.11%) |
| Oct 16, 2024 | 8.515 | 8.700 | 8.515 | 8.700 | 24,160 | +0.11(+1.28%) |
| Oct 15, 2024 | 8.510 | 8.660 | 8.510 | 8.590 | 21,446 | +0.07(+0.82%) |
| Oct 14, 2024 | 8.540 | 8.585 | 8.411 | 8.520 | 9,166 | -0.03(-0.35%) |
| Oct 11, 2024 | 8.310 | 8.550 | 8.210 | 8.550 | 38,789 | +0.41(+5.04%) |
| Oct 10, 2024 | 8.149 | 8.200 | 8.078 | 8.140 | 23,935 | -0.06(-0.73%) |
| Oct 09, 2024 | 8.370 | 8.370 | 8.130 | 8.200 | 39,558 | -0.07(-0.85%) |
| Oct 08, 2024 | 8.430 | 8.600 | 8.240 | 8.270 | 50,103 | -0.24(-2.82%) |
| Oct 07, 2024 | 8.600 | 8.650 | 8.402 | 8.510 | 26,768 | -0.07(-0.82%) |
| Oct 04, 2024 | 8.521 | 8.580 | 8.511 | 8.580 | 26,750 | +0.13(+1.52%) |
| Oct 03, 2024 | 8.481 | 8.541 | 8.402 | 8.452 | 6,637 | -0.10(-1.15%) |
| Oct 02, 2024 | 8.550 | 8.570 | 8.491 | 8.550 | 5,455 | +0.05(+0.58%) |
| Oct 01, 2024 | 8.600 | 8.600 | 8.432 | 8.501 | 16,569 | -0.09(-1.03%) |
| Sep 30, 2024 | 8.659 | 8.659 | 8.571 | 8.590 | 5,276 | +0.07(+0.81%) |
| Sep 27, 2024 | 8.393 | 8.580 | 8.393 | 8.521 | 24,737 | +0.09(+1.05%) |
| Sep 26, 2024 | 8.412 | 8.521 | 8.363 | 8.432 | 15,537 | +0.03(+0.35%) |
| Sep 25, 2024 | 8.383 | 8.402 | 8.353 | 8.402 | 3,180 | +0.02(+0.24%) |
| Sep 24, 2024 | 8.373 | 8.472 | 8.343 | 8.383 | 11,069 | +0.01(+0.12%) |
| Sep 23, 2024 | 8.777 | 8.807 | 8.329 | 8.373 | 24,955 | -0.41(-4.71%) |
| Sep 20, 2024 | 8.284 | 8.817 | 8.284 | 8.787 | 68,371 | +0.45(+5.44%) |
| Sep 19, 2024 | 8.255 | 8.501 | 8.255 | 8.333 | 37,561 | +0.08(+0.96%) |
| Sep 18, 2024 | 8.186 | 8.402 | 8.097 | 8.255 | 37,527 | +0.00(+0.00%) |
| Sep 17, 2024 | 8.156 | 8.345 | 8.116 | 8.255 | 32,649 | -0.04(-0.48%) |
| Sep 16, 2024 | 8.028 | 8.294 | 8.028 | 8.294 | 15,461 | +0.11(+1.33%) |
| Sep 13, 2024 | 8.353 | 8.353 | 8.087 | 8.186 | 18,838 | +0.01(+0.12%) |
| Sep 12, 2024 | 7.909 | 8.176 | 7.909 | 8.176 | 5,792 | +0.10(+1.22%) |
| Sep 11, 2024 | 8.067 | 8.077 | 7.919 | 8.077 | 6,544 | +0.01(+0.12%) |
| Sep 10, 2024 | 8.028 | 8.186 | 7.901 | 8.067 | 21,170 | +0.10(+1.24%) |
| Sep 09, 2024 | 7.988 | 7.988 | 7.840 | 7.969 | 16,792 | +0.03(+0.37%) |
| Sep 06, 2024 | 7.919 | 8.038 | 7.909 | 7.939 | 8,591 | -0.08(-0.98%) |
| Sep 05, 2024 | 8.087 | 8.087 | 7.891 | 8.018 | 9,219 | +0.10(+1.25%) |
| Sep 04, 2024 | 8.057 | 8.057 | 7.890 | 7.919 | 3,652 | -0.08(-0.99%) |
