| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 35.20 | 35.28 | 34.48 | 35.03 | 782,593 | -0.49(-1.38%) |
| Jul 31, 2025 | 35.44 | 35.80 | 35.40 | 35.52 | 782,237 | -0.32(-0.89%) |
| Jul 30, 2025 | 36.34 | 36.50 | 35.61 | 35.84 | 627,124 | -0.35(-0.97%) |
| Jul 29, 2025 | 37.06 | 37.06 | 36.18 | 36.19 | 646,833 | -0.62(-1.68%) |
| Jul 28, 2025 | 36.34 | 36.88 | 36.29 | 36.81 | 882,617 | +0.61(+1.69%) |
| Jul 25, 2025 | 36.71 | 36.74 | 36.08 | 36.20 | 755,848 | -0.39(-1.07%) |
| Jul 24, 2025 | 37.17 | 37.47 | 36.45 | 36.59 | 1,070,396 | -0.27(-0.73%) |
| Jul 23, 2025 | 37.33 | 37.33 | 36.57 | 36.86 | 970,535 | -0.24(-0.65%) |
| Jul 22, 2025 | 37.15 | 37.44 | 37.01 | 37.10 | 876,490 | -0.05(-0.13%) |
| Jul 21, 2025 | 37.48 | 37.80 | 37.14 | 37.15 | 643,174 | -0.15(-0.40%) |
| Jul 18, 2025 | 37.73 | 37.73 | 37.15 | 37.30 | 2,669,971 | -0.18(-0.48%) |
| Jul 17, 2025 | 36.65 | 37.51 | 36.55 | 37.48 | 946,013 | +0.75(+2.04%) |
| Jul 16, 2025 | 36.63 | 37.08 | 35.97 | 36.73 | 1,075,817 | +0.16(+0.44%) |
| Jul 15, 2025 | 37.88 | 37.89 | 36.54 | 36.57 | 676,685 | -1.38(-3.64%) |
| Jul 14, 2025 | 37.46 | 37.99 | 37.29 | 37.95 | 684,025 | +0.37(+0.98%) |
| Jul 11, 2025 | 37.98 | 37.98 | 37.56 | 37.58 | 625,424 | -0.66(-1.73%) |
| Jul 10, 2025 | 38.13 | 38.55 | 37.96 | 38.24 | 661,678 | +0.11(+0.29%) |
| Jul 09, 2025 | 38.45 | 38.45 | 37.94 | 38.13 | 486,909 | -0.08(-0.21%) |
| Jul 08, 2025 | 38.18 | 38.55 | 37.80 | 38.21 | 750,953 | +0.43(+1.14%) |
| Jul 07, 2025 | 38.08 | 38.49 | 37.52 | 37.78 | 869,437 | -0.63(-1.64%) |
| Jul 03, 2025 | 38.25 | 38.63 | 38.12 | 38.41 | 568,118 | +0.36(+0.95%) |
| Jul 02, 2025 | 37.72 | 38.08 | 37.43 | 38.05 | 808,608 | +0.49(+1.30%) |
| Jul 01, 2025 | 36.40 | 38.05 | 36.27 | 37.56 | 1,268,344 | +1.13(+3.10%) |
| Jun 30, 2025 | 36.68 | 36.79 | 36.40 | 36.43 | 844,806 | +0.00(+0.00%) |
| Jun 27, 2025 | 36.83 | 36.88 | 36.28 | 36.43 | 2,408,128 | -0.33(-0.90%) |
| Jun 26, 2025 | 36.22 | 36.81 | 36.19 | 36.76 | 575,306 | +0.68(+1.88%) |
| Jun 25, 2025 | 36.39 | 36.39 | 36.02 | 36.08 | 1,401,724 | -0.36(-0.99%) |
| Jun 24, 2025 | 36.04 | 36.80 | 36.03 | 36.44 | 1,206,331 | +0.54(+1.50%) |
| Jun 23, 2025 | 34.83 | 35.91 | 34.81 | 35.90 | 964,862 | +0.97(+2.78%) |
| Jun 20, 2025 | 34.88 | 35.13 | 34.63 | 34.93 | 2,147,665 | +0.16(+0.46%) |
| Jun 18, 2025 | 34.48 | 35.08 | 34.34 | 34.77 | 790,806 | +0.17(+0.49%) |
| Jun 17, 2025 | 34.63 | 34.96 | 34.52 | 34.60 | 679,496 | -0.36(-1.03%) |
| Jun 16, 2025 | 35.62 | 35.62 | 34.88 | 34.96 | 792,632 | -0.27(-0.77%) |
| Jun 13, 2025 | 35.32 | 35.67 | 35.05 | 35.23 | 551,101 | -0.73(-2.03%) |
| Jun 12, 2025 | 35.92 | 36.03 | 35.50 | 35.96 | 439,248 | -0.15(-0.41%) |
| Jun 11, 2025 | 36.83 | 36.83 | 35.96 | 36.11 | 606,233 | -0.57(-1.57%) |
| Jun 10, 2025 | 36.24 | 36.87 | 36.11 | 36.68 | 586,193 | +0.49(+1.37%) |
| Jun 09, 2025 | 36.16 | 36.55 | 36.02 | 36.19 | 538,409 | +0.20(+0.55%) |
| Jun 06, 2025 | 35.79 | 36.03 | 35.59 | 35.99 | 508,440 | +0.70(+1.99%) |
| Jun 05, 2025 | 35.37 | 35.49 | 35.01 | 35.29 | 463,735 | -0.07(-0.20%) |
| Jun 04, 2025 | 35.83 | 36.03 | 35.34 | 35.36 | 424,094 | -0.56(-1.57%) |
| Jun 03, 2025 | 35.35 | 36.01 | 35.25 | 35.92 | 444,190 | +0.44(+1.24%) |
